Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
AFN.TRT $27.25 ($-0.18)
Ag Growth International Inc. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 03:47 (39m old)
AFN.TRT Fri 2020-07-03 15:30
Close Value: $27.25
Volume: 4,887
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-07-03 14:30
Close Value: $27.23
Volume: 3,077
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-07-03 14:12
Close Value: $27.08
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-07-03 13:30
Close Value: $27.08
Volume: 340
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-07-03 12:30
Close Value: $27.19
Volume: 3,533
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-07-03 11:30
Close Value: $27.22
Volume: 601
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-07-03 10:30
Close Value: $27.19
Volume: 3,074
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-07-03 09:31
Close Value: $27.51
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-07-03 09:30
Close Value: $27.15
Volume: 9,243
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-07-02 15:30
Close Value: $27.43
Volume: 9,416
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-07-02 14:30
Close Value: $27.39
Volume: 10,465
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-07-02 14:03
Close Value: $27.45
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-07-02 13:30
Close Value: $27.48
Volume: 6,161
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-07-02 12:30
Close Value: $27.42
Volume: 5,290
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-07-02 11:30
Close Value: $27.41
Volume: 6,332
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-07-02 10:30
Close Value: $27.23
Volume: 9,207
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-07-02 09:30
Close Value: $27.42
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-30 16:00
Close Value: $27.32
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-30 15:30
Close Value: $27.38
Volume: 12,890
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-30 14:51
Close Value: $27.25
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-30 14:30
Close Value: $27.37
Volume: 12,250
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-30 13:30
Close Value: $27.29
Volume: 6,840
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-30 12:30
Close Value: $27.01
Volume: 4,621
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-30 11:30
Close Value: $27.16
Volume: 5,907
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-30 10:30
Close Value: $26.97
Volume: 11,985
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-30 09:40
Close Value: $27.14
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-30 09:30
Close Value: $26.24
Volume: 33,415
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-29 15:30
Close Value: $27.06
Volume: 15,590
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-29 14:30
Close Value: $26.91
Volume: 18,972
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-29 13:45
Close Value: $27.52
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-29 13:30
Close Value: $27.18
Volume: 4,917
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-29 12:30
Close Value: $27.50
Volume: 2,442
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-29 11:30
Close Value: $27.42
Volume: 23,330
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-29 10:30
Close Value: $27.52
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-29 09:30
Close Value: $27.36
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-26 16:00
Close Value: $27.11
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-26 15:30
Close Value: $27.02
Volume: 6,463
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-26 14:30
Close Value: $27.04
Volume: 6,146
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-26 13:30
Close Value: $27.01
Volume: 3,995
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-26 13:22
Close Value: $27.21
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-26 12:30
Close Value: $27.21
Volume: 2,884
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-26 11:30
Close Value: $27.00
Volume: 5,415
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-26 10:30
Close Value: $26.95
Volume: 10,715
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-26 09:30
Close Value: $27.22
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-25 15:30
Close Value: $27.92
Volume: 4,752
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-25 14:30
Close Value: $28.03
Volume: 3,451
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-25 13:30
Close Value: $27.83
Volume: 3,230
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-25 13:12
Close Value: $28.27
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-25 12:30
Close Value: $28.18
Volume: 3,658
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-25 11:30
Close Value: $28.25
Volume: 2,788
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-25 10:30
Close Value: $28.25
Volume: 15,658
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-25 09:30
Close Value: $28.32
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-24 15:30
Close Value: $28.41
Volume: 16,347
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-24 14:30
Close Value: $28.49
Volume: 8,257
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-24 14:08
Close Value: $28.28
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-24 13:30
Close Value: $28.36
Volume: 7,012
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-24 12:30
Close Value: $28.04
Volume: 12,068
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-24 11:30
Close Value: $28.02
Volume: 17,218
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-24 10:30
Close Value: $27.63
Volume: 11,697
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-24 09:30
Close Value: $27.95
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-23 16:00
Close Value: $29.30
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-23 15:30
Close Value: $29.32
Volume: 15,573
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-23 14:30
Close Value: $29.03
Volume: 13,350
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-23 13:40
Close Value: $28.66
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-23 13:30
Close Value: $29.03
Volume: 5,326
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-23 12:30
Close Value: $28.62
Volume: 3,380
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-23 11:30
Close Value: $28.69
Volume: 5,720
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-23 10:30
Close Value: $28.70
Volume: 6,358
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-23 09:30
Close Value: $28.71
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-22 16:00
Close Value: $28.30
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-22 15:30
Close Value: $28.31
Volume: 4,461
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-22 14:30
Close Value: $28.37
Volume: 3,597
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-22 13:30
Close Value: $28.39
Volume: 4,671
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-22 13:25
Close Value: $28.44
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-22 12:30
Close Value: $28.44
Volume: 3,234
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-22 11:30
Close Value: $28.40
Volume: 6,770
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-22 10:30
Close Value: $28.07
Volume: 4,759
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-22 09:30
Close Value: $27.98
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-19 15:30
Close Value: $28.09
Volume: 33,353
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-19 14:30
Close Value: $28.02
Volume: 13,799
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-19 13:30
Close Value: $28.08
Volume: 6,363
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-19 13:11
Close Value: $28.21
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-19 12:30
Close Value: $28.01
Volume: 10,551
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-19 11:30
Close Value: $27.96
Volume: 10,596
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-19 10:30
Close Value: $28.44
Volume: 25,000
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-19 09:30
Close Value: $28.13
Volume: 28,888
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-18 15:30
Close Value: $27.75
Volume: 14,207
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-18 14:30
Close Value: $27.58
Volume: 6,566
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-18 14:24
Close Value: $27.53
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-18 13:30
Close Value: $27.53
Volume: 4,346
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-18 12:30
Close Value: $27.47
Volume: 3,672
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-18 11:30
Close Value: $27.57
Volume: 3,599
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-18 10:30
Close Value: $27.65
Volume: 9,686
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-18 09:30
Close Value: $27.91
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-17 15:30
Close Value: $27.30
Volume: 11,369
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-17 14:30
Close Value: $27.34
Volume: 16,156
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-17 13:40
Close Value: $27.28
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-17 13:30
Close Value: $27.33
Volume: 3,084
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-17 12:30
Close Value: $27.38
Volume: 4,176
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-17 11:30
Close Value: $27.30
Volume: 4,411
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-17 10:30
Close Value: $27.21
Volume: 7,421
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-17 09:30
Close Value: $27.19
Volume: 27,948
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-16 15:30
Close Value: $28.00
Volume: 9,221
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-16 14:30
Close Value: $28.14
Volume: 6,598
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-16 13:30
Close Value: $28.24
Volume: 3,840
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-16 13:16
Close Value: $28.13
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-16 12:30
Close Value: $28.12
Volume: 3,619
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-16 11:30
Close Value: $28.27
Volume: 3,030
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-16 10:30
Close Value: $28.41
Volume: 6,660
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-16 09:30
Close Value: $28.84
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-15 15:30
Close Value: $27.69
Volume: 14,338
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-15 14:30
Close Value: $27.67
Volume: 13,958
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-15 13:30
Close Value: $28.07
Volume: 13,199
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-15 13:11
Close Value: $27.90
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-15 12:30
Close Value: $27.77
Volume: 20,231
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-15 11:30
Close Value: $27.12
Volume: 17,130
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-15 10:30
Close Value: $27.06
Volume: 22,529
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-15 09:30
Close Value: $26.52
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-12 15:30
Close Value: $28.81
Volume: 13,625
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-12 14:30
Close Value: $28.66
Volume: 15,685
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-12 14:18
Close Value: $28.33
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-12 13:30
Close Value: $28.27
Volume: 6,414
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-12 12:30
Close Value: $28.24
Volume: 8,642
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-12 11:30
Close Value: $28.25
Volume: 4,573
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-12 10:30
Close Value: $27.82
Volume: 74,222
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-12 09:33
Close Value: $29.01
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-12 09:30
Close Value: $28.31
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-11 15:30
Close Value: $27.99
Volume: 28,611
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-11 14:30
Close Value: $27.61
Volume: 9,174
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-11 13:57
Close Value: $27.60
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-11 13:30
Close Value: $27.62
Volume: 10,225
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-11 12:30
Close Value: $27.70
Volume: 12,697
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-11 11:30
Close Value: $27.01
Volume: 24,186
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-11 10:30
Close Value: $27.50
Volume: 19,550
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-11 09:30
Close Value: $28.60
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-10 16:00
Close Value: $30.26
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-10 15:30
Close Value: $30.27
Volume: 17,023
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-10 14:30
Close Value: $30.50
Volume: 11,571
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-10 13:42
Close Value: $30.74
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-10 13:30
Close Value: $30.84
Volume: 6,814
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-10 12:30
Close Value: $30.77
Volume: 6,454
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-10 11:30
Close Value: $30.85
Volume: 14,667
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-10 10:30
Close Value: $30.00
Volume: 10,037
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-10 09:30
Close Value: $30.63
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-09 15:30
Close Value: $32.37
Volume: 9,004
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-09 14:30
Close Value: $32.50
Volume: 8,051
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-09 13:30
Close Value: $32.37
Volume: 2,380
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-09 13:25
Close Value: $32.23
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-09 12:30
Close Value: $32.23
Volume: 7,957
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-09 11:30
Close Value: $32.24
Volume: 8,886
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-09 10:30
Close Value: $32.17
Volume: 13,146
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-09 09:30
Close Value: $32.26
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-08 15:30
Close Value: $33.22
Volume: 21,176
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-08 14:30
Close Value: $33.07
Volume: 10,373
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-08 13:30
Close Value: $32.97
Volume: 11,714
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-08 12:30
Close Value: $33.10
Volume: 4,323
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-08 11:32
Close Value: $32.88
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-08 11:30
Close Value: $33.12
Volume: 6,019
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-08 10:30
Close Value: $32.80
Volume: 9,351
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-08 09:30
Close Value: $32.71
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-05 15:30
Close Value: $31.98
Volume: 22,308
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-05 14:30
Close Value: $31.69
Volume: 13,692
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-05 13:55
Close Value: $32.04
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-05 13:30
Close Value: $31.85
Volume: 7,777
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-05 12:30
Close Value: $32.23
Volume: 4,692
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-05 11:30
Close Value: $32.28
Volume: 14,526
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-05 10:30
Close Value: $32.40
Volume: 17,062
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-05 09:30
Close Value: $32.23
Volume: 12,917
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-04 16:00
Close Value: $30.35
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-04 15:30
Close Value: $30.37
Volume: 6,439
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-04 14:30
Close Value: $30.34
Volume: 6,528
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-04 13:30
Close Value: $30.49
Volume: 3,272
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-04 13:21
Close Value: $30.43
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-04 12:30
Close Value: $30.43
Volume: 3,370
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-04 11:30
Close Value: $30.62
Volume: 6,464
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-04 10:30
Close Value: $30.61
Volume: 8,900
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-04 09:30
Close Value: $30.53
Volume: 0
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto
AFN.TRT Fri 2020-07-03 15:30
Volume: 4,887
Close Value: 27.25
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-07-03 14:30
Volume: 3,077
Close Value: 27.23
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-07-03 14:12
Volume: 0
Close Value: 27.08
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-07-03 13:30
Volume: 340
Close Value: 27.08
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-07-03 12:30
Volume: 3,533
Close Value: 27.19
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-07-03 11:30
Volume: 601
Close Value: 27.22
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-07-03 10:30
Volume: 3,074
Close Value: 27.19
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-07-03 09:31
Volume: 0
Close Value: 27.51
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-07-03 09:30
Volume: 9,243
Close Value: 27.15
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-07-02 15:30
Volume: 9,416
Close Value: 27.43
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-07-02 14:30
Volume: 10,465
Close Value: 27.39
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-07-02 14:03
Volume: 0
Close Value: 27.45
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-07-02 13:30
Volume: 6,161
Close Value: 27.48
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-07-02 12:30
Volume: 5,290
Close Value: 27.42
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-07-02 11:30
Volume: 6,332
Close Value: 27.41
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-07-02 10:30
Volume: 9,207
Close Value: 27.23
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-07-02 09:30
Volume: 0
Close Value: 27.42
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-30 16:00
Volume: 0
Close Value: 27.32
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-30 15:30
Volume: 12,890
Close Value: 27.38
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-30 14:51
Volume: 0
Close Value: 27.25
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-30 14:30
Volume: 12,250
Close Value: 27.37
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-30 13:30
Volume: 6,840
Close Value: 27.29
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-30 12:30
Volume: 4,621
Close Value: 27.01
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-30 11:30
Volume: 5,907
Close Value: 27.16
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-30 10:30
Volume: 11,985
Close Value: 26.97
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-30 09:40
Volume: 0
Close Value: 27.14
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-30 09:30
Volume: 33,415
Close Value: 26.24
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-29 15:30
Volume: 15,590
Close Value: 27.06
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-29 14:30
Volume: 18,972
Close Value: 26.91
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-29 13:45
Volume: 0
Close Value: 27.52
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-29 13:30
Volume: 4,917
Close Value: 27.18
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-29 12:30
Volume: 2,442
Close Value: 27.50
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-29 11:30
Volume: 23,330
Close Value: 27.42
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-29 10:30
Volume: 0
Close Value: 27.52
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-29 09:30
Volume: 0
Close Value: 27.36
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-26 16:00
Volume: 0
Close Value: 27.11
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-26 15:30
Volume: 6,463
Close Value: 27.02
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-26 14:30
Volume: 6,146
Close Value: 27.04
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-26 13:30
Volume: 3,995
Close Value: 27.01
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-26 13:22
Volume: 0
Close Value: 27.21
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-26 12:30
Volume: 2,884
Close Value: 27.21
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-26 11:30
Volume: 5,415
Close Value: 27.00
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-26 10:30
Volume: 10,715
Close Value: 26.95
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-26 09:30
Volume: 0
Close Value: 27.22
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-25 15:30
Volume: 4,752
Close Value: 27.92
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-25 14:30
Volume: 3,451
Close Value: 28.03
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-25 13:30
Volume: 3,230
Close Value: 27.83
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-25 13:12
Volume: 0
Close Value: 28.27
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-25 12:30
Volume: 3,658
Close Value: 28.18
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-25 11:30
Volume: 2,788
Close Value: 28.25
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-25 10:30
Volume: 15,658
Close Value: 28.25
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-25 09:30
Volume: 0
Close Value: 28.32
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-24 15:30
Volume: 16,347
Close Value: 28.41
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-24 14:30
Volume: 8,257
Close Value: 28.49
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-24 14:08
Volume: 0
Close Value: 28.28
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-24 13:30
Volume: 7,012
Close Value: 28.36
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-24 12:30
Volume: 12,068
Close Value: 28.04
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-24 11:30
Volume: 17,218
Close Value: 28.02
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-24 10:30
Volume: 11,697
Close Value: 27.63
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 27.95
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-23 16:00
Volume: 0
Close Value: 29.30
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-23 15:30
Volume: 15,573
Close Value: 29.32
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-23 14:30
Volume: 13,350
Close Value: 29.03
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-23 13:40
Volume: 0
Close Value: 28.66
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-23 13:30
Volume: 5,326
Close Value: 29.03
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-23 12:30
Volume: 3,380
Close Value: 28.62
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-23 11:30
Volume: 5,720
Close Value: 28.69
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-23 10:30
Volume: 6,358
Close Value: 28.70
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 28.71
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-22 16:00
Volume: 0
Close Value: 28.30
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-22 15:30
Volume: 4,461
Close Value: 28.31
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-22 14:30
Volume: 3,597
Close Value: 28.37
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-22 13:30
Volume: 4,671
Close Value: 28.39
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-22 13:25
Volume: 0
Close Value: 28.44
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-22 12:30
Volume: 3,234
Close Value: 28.44
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-22 11:30
Volume: 6,770
Close Value: 28.40
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-22 10:30
Volume: 4,759
Close Value: 28.07
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-22 09:30
Volume: 0
Close Value: 27.98
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-19 15:30
Volume: 33,353
Close Value: 28.09
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-19 14:30
Volume: 13,799
Close Value: 28.02
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-19 13:30
Volume: 6,363
Close Value: 28.08
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-19 13:11
Volume: 0
Close Value: 28.21
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-19 12:30
Volume: 10,551
Close Value: 28.01
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-19 11:30
Volume: 10,596
Close Value: 27.96
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-19 10:30
Volume: 25,000
Close Value: 28.44
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-19 09:30
Volume: 28,888
Close Value: 28.13
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-18 15:30
Volume: 14,207
Close Value: 27.75
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-18 14:30
Volume: 6,566
Close Value: 27.58
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-18 14:24
Volume: 0
Close Value: 27.53
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-18 13:30
Volume: 4,346
Close Value: 27.53
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-18 12:30
Volume: 3,672
Close Value: 27.47
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-18 11:30
Volume: 3,599
Close Value: 27.57
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-18 10:30
Volume: 9,686
Close Value: 27.65
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 27.91
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-17 15:30
Volume: 11,369
Close Value: 27.30
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-17 14:30
Volume: 16,156
Close Value: 27.34
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-17 13:40
Volume: 0
Close Value: 27.28
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-17 13:30
Volume: 3,084
Close Value: 27.33
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-17 12:30
Volume: 4,176
Close Value: 27.38
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-17 11:30
Volume: 4,411
Close Value: 27.30
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-17 10:30
Volume: 7,421
Close Value: 27.21
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-17 09:30
Volume: 27,948
Close Value: 27.19
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-16 15:30
Volume: 9,221
Close Value: 28.00
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-16 14:30
Volume: 6,598
Close Value: 28.14
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-16 13:30
Volume: 3,840
Close Value: 28.24
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-16 13:16
Volume: 0
Close Value: 28.13
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-16 12:30
Volume: 3,619
Close Value: 28.12
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-16 11:30
Volume: 3,030
Close Value: 28.27
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-16 10:30
Volume: 6,660
Close Value: 28.41
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 28.84
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-15 15:30
Volume: 14,338
Close Value: 27.69
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-15 14:30
Volume: 13,958
Close Value: 27.67
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-15 13:30
Volume: 13,199
Close Value: 28.07
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-15 13:11
Volume: 0
Close Value: 27.90
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-15 12:30
Volume: 20,231
Close Value: 27.77
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-15 11:30
Volume: 17,130
Close Value: 27.12
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-15 10:30
Volume: 22,529
Close Value: 27.06
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 26.52
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-12 15:30
Volume: 13,625
Close Value: 28.81
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-12 14:30
Volume: 15,685
Close Value: 28.66
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-12 14:18
Volume: 0
Close Value: 28.33
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-12 13:30
Volume: 6,414
Close Value: 28.27
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-12 12:30
Volume: 8,642
Close Value: 28.24
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-12 11:30
Volume: 4,573
Close Value: 28.25
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-12 10:30
Volume: 74,222
Close Value: 27.82
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-12 09:33
Volume: 0
Close Value: 29.01
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 28.31
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-11 15:30
Volume: 28,611
Close Value: 27.99
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-11 14:30
Volume: 9,174
Close Value: 27.61
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-11 13:57
Volume: 0
Close Value: 27.60
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-11 13:30
Volume: 10,225
Close Value: 27.62
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-11 12:30
Volume: 12,697
Close Value: 27.70
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-11 11:30
Volume: 24,186
Close Value: 27.01
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-11 10:30
Volume: 19,550
Close Value: 27.50
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 28.60
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-10 16:00
Volume: 0
Close Value: 30.26
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-10 15:30
Volume: 17,023
Close Value: 30.27
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-10 14:30
Volume: 11,571
Close Value: 30.50
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-10 13:42
Volume: 0
Close Value: 30.74
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-10 13:30
Volume: 6,814
Close Value: 30.84
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-10 12:30
Volume: 6,454
Close Value: 30.77
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-10 11:30
Volume: 14,667
Close Value: 30.85
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-10 10:30
Volume: 10,037
Close Value: 30.00
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 30.63
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-09 15:30
Volume: 9,004
Close Value: 32.37
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-09 14:30
Volume: 8,051
Close Value: 32.50
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-09 13:30
Volume: 2,380
Close Value: 32.37
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-09 13:25
Volume: 0
Close Value: 32.23
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-09 12:30
Volume: 7,957
Close Value: 32.23
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-09 11:30
Volume: 8,886
Close Value: 32.24
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-09 10:30
Volume: 13,146
Close Value: 32.17
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 32.26
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-08 15:30
Volume: 21,176
Close Value: 33.22
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-08 14:30
Volume: 10,373
Close Value: 33.07
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-08 13:30
Volume: 11,714
Close Value: 32.97
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-08 12:30
Volume: 4,323
Close Value: 33.10
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-08 11:32
Volume: 0
Close Value: 32.88
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-08 11:30
Volume: 6,019
Close Value: 33.12
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-08 10:30
Volume: 9,351
Close Value: 32.80
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 32.71
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-05 15:30
Volume: 22,308
Close Value: 31.98
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-05 14:30
Volume: 13,692
Close Value: 31.69
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-05 13:55
Volume: 0
Close Value: 32.04
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-05 13:30
Volume: 7,777
Close Value: 31.85
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-05 12:30
Volume: 4,692
Close Value: 32.23
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-05 11:30
Volume: 14,526
Close Value: 32.28
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-05 10:30
Volume: 17,062
Close Value: 32.40
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Fri 2020-06-05 09:30
Volume: 12,917
Close Value: 32.23
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-04 16:00
Volume: 0
Close Value: 30.35
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-04 15:30
Volume: 6,439
Close Value: 30.37
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-04 14:30
Volume: 6,528
Close Value: 30.34
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-04 13:30
Volume: 3,272
Close Value: 30.49
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-04 13:21
Volume: 0
Close Value: 30.43
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-04 12:30
Volume: 3,370
Close Value: 30.43
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-04 11:30
Volume: 6,464
Close Value: 30.62
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-04 10:30
Volume: 8,900
Close Value: 30.61
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto AFN.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 30.53
Type: Equity
Name: Ag Growth International Inc.
Region: Toronto