Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
AEZS.TRT $0.53 ($0.03)
Aeterna Zentaris Inc. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 03:42 (39m old)
AEZS.TRT Fri 2020-07-03 15:30
Close Value: $0.53
Volume: 13,833
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-07-03 14:30
Close Value: $0.52
Volume: 30,116
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-07-03 14:14
Close Value: $0.55
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-07-03 13:30
Close Value: $0.55
Volume: 38,122
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-07-03 12:30
Close Value: $0.58
Volume: 75,820
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-07-03 11:30
Close Value: $0.56
Volume: 55,769
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-07-03 10:30
Close Value: $0.55
Volume: 104,550
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-07-03 09:30
Close Value: $0.54
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-07-02 15:30
Close Value: $0.50
Volume: 125,764
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-07-02 14:30
Close Value: $0.51
Volume: 87,654
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-07-02 14:02
Close Value: $0.53
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-07-02 13:30
Close Value: $0.53
Volume: 11,925
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-07-02 12:30
Close Value: $0.53
Volume: 34,106
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-07-02 11:30
Close Value: $0.53
Volume: 83,441
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-07-02 10:30
Close Value: $0.53
Volume: 72,165
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-07-02 09:30
Close Value: $0.52
Volume: 115,666
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-30 16:15
Close Value: $1.10
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-30 15:30
Close Value: $1.10
Volume: 2,040
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-30 14:39
Close Value: $1.12
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-30 14:30
Close Value: $1.10
Volume: 12,563
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-30 13:30
Close Value: $1.11
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-30 12:30
Close Value: $1.10
Volume: 2,380
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-30 11:30
Close Value: $1.12
Volume: 3,315
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-30 09:41
Close Value: $1.12
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-30 09:30
Close Value: $1.12
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-29 11:38
Close Value: $1.16
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-29 11:30
Close Value: $1.16
Volume: 510
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-29 09:30
Close Value: $1.11
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-26 15:58
Close Value: $1.17
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-26 13:30
Close Value: $1.20
Volume: 850
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-26 12:43
Close Value: $1.20
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-26 12:30
Close Value: $1.20
Volume: 255
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-26 10:30
Close Value: $1.17
Volume: 255
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-26 09:30
Close Value: $1.17
Volume: 15,691
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-25 15:30
Close Value: $1.20
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-25 13:30
Close Value: $1.19
Volume: 2,380
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-25 09:43
Close Value: $1.25
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-25 09:30
Close Value: $1.25
Volume: 2,465
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-24 15:30
Close Value: $1.17
Volume: 425
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-24 14:30
Close Value: $1.17
Volume: 425
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-24 13:02
Close Value: $1.17
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-24 12:30
Close Value: $1.17
Volume: 85
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-24 11:30
Close Value: $1.15
Volume: 1,190
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-24 10:30
Close Value: $1.21
Volume: 340
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-24 09:30
Close Value: $1.19
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-23 15:41
Close Value: $1.21
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-23 15:30
Close Value: $1.21
Volume: 425
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-23 12:53
Close Value: $1.18
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-23 12:30
Close Value: $1.18
Volume: 510
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-23 11:30
Close Value: $1.18
Volume: 510
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-22 09:48
Close Value: $1.22
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-22 09:30
Close Value: $1.22
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-19 14:30
Close Value: $1.24
Volume: 765
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-19 13:30
Close Value: $1.22
Volume: 2,720
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-19 12:49
Close Value: $1.23
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-19 12:30
Close Value: $1.23
Volume: 4,080
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-19 09:30
Close Value: $1.24
Volume: 9,690
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-18 15:30
Close Value: $1.27
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-18 14:30
Close Value: $1.28
Volume: 85
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-18 14:14
Close Value: $1.28
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-18 13:30
Close Value: $1.28
Volume: 850
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-18 12:30
Close Value: $1.28
Volume: 1,445
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-18 10:30
Close Value: $1.28
Volume: 340
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-18 09:30
Close Value: $1.28
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-18 09:30
Close Value: $1.28
Volume: 24,811
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-17 15:30
Close Value: $1.28
Volume: 85
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-17 14:30
Close Value: $1.28
Volume: 340
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-17 11:43
Close Value: $1.29
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-17 11:30
Close Value: $1.29
Volume: 337
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-17 09:30
Close Value: $1.30
Volume: 2,561
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-16 13:09
Close Value: $1.30
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-16 12:30
Close Value: $1.30
Volume: 170
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-16 11:30
Close Value: $1.28
Volume: 680
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-16 10:30
Close Value: $1.30
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-16 09:30
Close Value: $1.33
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-15 14:30
Close Value: $1.30
Volume: 425
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-15 12:41
Close Value: $1.26
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-15 12:30
Close Value: $1.26
Volume: 2,125
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-15 11:30
Close Value: $1.26
Volume: 1,785
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-15 10:30
Close Value: $1.25
Volume: 535
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-15 09:30
Close Value: $1.28
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-12 15:30
Close Value: $1.32
Volume: 85
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-12 14:30
Close Value: $1.29
Volume: 3,655
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-12 14:04
Close Value: $1.29
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-12 13:30
Close Value: $1.29
Volume: 13,940
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-12 12:30
Close Value: $1.31
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-12 11:30
Close Value: $1.31
Volume: 1,360
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-12 09:30
Close Value: $1.32
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-11 15:58
Close Value: $1.33
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-11 15:30
Close Value: $1.33
Volume: 2,295
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-11 14:30
Close Value: $1.30
Volume: 1,615
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-11 12:12
Close Value: $1.40
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-11 11:30
Close Value: $1.40
Volume: 6,805
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-11 10:30
Close Value: $1.41
Volume: 7,055
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-11 09:30
Close Value: $1.41
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-10 15:28
Close Value: $1.58
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-10 14:30
Close Value: $1.58
Volume: 2,975
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-10 13:37
Close Value: $1.54
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-10 13:30
Close Value: $1.54
Volume: 1,785
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-10 11:30
Close Value: $1.55
Volume: 4,080
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-10 10:30
Close Value: $1.57
Volume: 6,545
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-10 09:30
Close Value: $1.58
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-09 15:30
Close Value: $1.61
Volume: 255
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-09 14:30
Close Value: $1.59
Volume: 85
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-09 11:53
Close Value: $1.61
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-09 11:30
Close Value: $1.61
Volume: 1,615
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-09 10:30
Close Value: $1.65
Volume: 3,060
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-09 09:30
Close Value: $1.56
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-08 15:30
Close Value: $1.59
Volume: 170
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-08 13:30
Close Value: $1.57
Volume: 85
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-08 12:30
Close Value: $1.59
Volume: 340
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-08 11:30
Close Value: $1.62
Volume: 7,650
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-08 10:24
Close Value: $1.54
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-08 09:30
Close Value: $1.54
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-05 13:50
Close Value: $1.56
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-05 13:30
Close Value: $1.56
Volume: 3,291
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-05 11:30
Close Value: $1.58
Volume: 85
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-05 09:30
Close Value: $1.58
Volume: 7,033
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-04 13:48
Close Value: $1.59
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-04 13:30
Close Value: $1.59
Volume: 3,570
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-04 12:42
Close Value: $1.60
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-04 12:30
Close Value: $1.60
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-04 11:30
Close Value: $1.60
Volume: 935
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-04 10:30
Close Value: $1.62
Volume: 170
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-04 09:30
Close Value: $1.57
Volume: 0
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto
AEZS.TRT Fri 2020-07-03 15:30
Volume: 13,833
Close Value: 0.53
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-07-03 14:30
Volume: 30,116
Close Value: 0.52
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-07-03 14:14
Volume: 0
Close Value: 0.55
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-07-03 13:30
Volume: 38,122
Close Value: 0.55
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-07-03 12:30
Volume: 75,820
Close Value: 0.58
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-07-03 11:30
Volume: 55,769
Close Value: 0.56
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-07-03 10:30
Volume: 104,550
Close Value: 0.55
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-07-03 09:30
Volume: 0
Close Value: 0.54
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-07-02 15:30
Volume: 125,764
Close Value: 0.50
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-07-02 14:30
Volume: 87,654
Close Value: 0.51
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-07-02 14:02
Volume: 0
Close Value: 0.53
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-07-02 13:30
Volume: 11,925
Close Value: 0.53
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-07-02 12:30
Volume: 34,106
Close Value: 0.53
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-07-02 11:30
Volume: 83,441
Close Value: 0.53
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-07-02 10:30
Volume: 72,165
Close Value: 0.53
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-07-02 09:30
Volume: 115,666
Close Value: 0.52
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-30 16:15
Volume: 0
Close Value: 1.10
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-30 15:30
Volume: 2,040
Close Value: 1.10
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-30 14:39
Volume: 0
Close Value: 1.12
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-30 14:30
Volume: 12,563
Close Value: 1.10
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-30 13:30
Volume: 0
Close Value: 1.11
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-30 12:30
Volume: 2,380
Close Value: 1.10
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-30 11:30
Volume: 3,315
Close Value: 1.12
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-30 09:41
Volume: 0
Close Value: 1.12
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-30 09:30
Volume: 0
Close Value: 1.12
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-29 11:38
Volume: 0
Close Value: 1.16
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-29 11:30
Volume: 510
Close Value: 1.16
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-29 09:30
Volume: 0
Close Value: 1.11
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-26 15:58
Volume: 0
Close Value: 1.17
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-26 13:30
Volume: 850
Close Value: 1.20
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-26 12:43
Volume: 0
Close Value: 1.20
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-26 12:30
Volume: 255
Close Value: 1.20
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-26 10:30
Volume: 255
Close Value: 1.17
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-26 09:30
Volume: 15,691
Close Value: 1.17
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-25 15:30
Volume: 0
Close Value: 1.20
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-25 13:30
Volume: 2,380
Close Value: 1.19
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-25 09:43
Volume: 0
Close Value: 1.25
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-25 09:30
Volume: 2,465
Close Value: 1.25
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-24 15:30
Volume: 425
Close Value: 1.17
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-24 14:30
Volume: 425
Close Value: 1.17
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-24 13:02
Volume: 0
Close Value: 1.17
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-24 12:30
Volume: 85
Close Value: 1.17
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-24 11:30
Volume: 1,190
Close Value: 1.15
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-24 10:30
Volume: 340
Close Value: 1.21
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 1.19
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-23 15:41
Volume: 0
Close Value: 1.21
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-23 15:30
Volume: 425
Close Value: 1.21
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-23 12:53
Volume: 0
Close Value: 1.18
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-23 12:30
Volume: 510
Close Value: 1.18
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-23 11:30
Volume: 510
Close Value: 1.18
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-22 09:48
Volume: 0
Close Value: 1.22
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-22 09:30
Volume: 0
Close Value: 1.22
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-19 14:30
Volume: 765
Close Value: 1.24
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-19 13:30
Volume: 2,720
Close Value: 1.22
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-19 12:49
Volume: 0
Close Value: 1.23
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-19 12:30
Volume: 4,080
Close Value: 1.23
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-19 09:30
Volume: 9,690
Close Value: 1.24
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-18 15:30
Volume: 0
Close Value: 1.27
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-18 14:30
Volume: 85
Close Value: 1.28
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-18 14:14
Volume: 0
Close Value: 1.28
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-18 13:30
Volume: 850
Close Value: 1.28
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-18 12:30
Volume: 1,445
Close Value: 1.28
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-18 10:30
Volume: 340
Close Value: 1.28
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 1.28
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-18 09:30
Volume: 24,811
Close Value: 1.28
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-17 15:30
Volume: 85
Close Value: 1.28
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-17 14:30
Volume: 340
Close Value: 1.28
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-17 11:43
Volume: 0
Close Value: 1.29
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-17 11:30
Volume: 337
Close Value: 1.29
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-17 09:30
Volume: 2,561
Close Value: 1.30
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-16 13:09
Volume: 0
Close Value: 1.30
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-16 12:30
Volume: 170
Close Value: 1.30
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-16 11:30
Volume: 680
Close Value: 1.28
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-16 10:30
Volume: 0
Close Value: 1.30
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 1.33
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-15 14:30
Volume: 425
Close Value: 1.30
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-15 12:41
Volume: 0
Close Value: 1.26
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-15 12:30
Volume: 2,125
Close Value: 1.26
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-15 11:30
Volume: 1,785
Close Value: 1.26
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-15 10:30
Volume: 535
Close Value: 1.25
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 1.28
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-12 15:30
Volume: 85
Close Value: 1.32
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-12 14:30
Volume: 3,655
Close Value: 1.29
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-12 14:04
Volume: 0
Close Value: 1.29
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-12 13:30
Volume: 13,940
Close Value: 1.29
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-12 12:30
Volume: 0
Close Value: 1.31
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-12 11:30
Volume: 1,360
Close Value: 1.31
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 1.32
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-11 15:58
Volume: 0
Close Value: 1.33
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-11 15:30
Volume: 2,295
Close Value: 1.33
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-11 14:30
Volume: 1,615
Close Value: 1.30
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-11 12:12
Volume: 0
Close Value: 1.40
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-11 11:30
Volume: 6,805
Close Value: 1.40
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-11 10:30
Volume: 7,055
Close Value: 1.41
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 1.41
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-10 15:28
Volume: 0
Close Value: 1.58
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-10 14:30
Volume: 2,975
Close Value: 1.58
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-10 13:37
Volume: 0
Close Value: 1.54
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-10 13:30
Volume: 1,785
Close Value: 1.54
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-10 11:30
Volume: 4,080
Close Value: 1.55
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-10 10:30
Volume: 6,545
Close Value: 1.57
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 1.58
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-09 15:30
Volume: 255
Close Value: 1.61
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-09 14:30
Volume: 85
Close Value: 1.59
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-09 11:53
Volume: 0
Close Value: 1.61
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-09 11:30
Volume: 1,615
Close Value: 1.61
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-09 10:30
Volume: 3,060
Close Value: 1.65
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 1.56
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-08 15:30
Volume: 170
Close Value: 1.59
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-08 13:30
Volume: 85
Close Value: 1.57
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-08 12:30
Volume: 340
Close Value: 1.59
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-08 11:30
Volume: 7,650
Close Value: 1.62
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-08 10:24
Volume: 0
Close Value: 1.54
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 1.54
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-05 13:50
Volume: 0
Close Value: 1.56
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-05 13:30
Volume: 3,291
Close Value: 1.56
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-05 11:30
Volume: 85
Close Value: 1.58
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Fri 2020-06-05 09:30
Volume: 7,033
Close Value: 1.58
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-04 13:48
Volume: 0
Close Value: 1.59
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-04 13:30
Volume: 3,570
Close Value: 1.59
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-04 12:42
Volume: 0
Close Value: 1.60
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-04 12:30
Volume: 0
Close Value: 1.60
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-04 11:30
Volume: 935
Close Value: 1.60
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-04 10:30
Volume: 170
Close Value: 1.62
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto AEZS.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 1.57
Type: Equity
Name: Aeterna Zentaris Inc.
Region: Toronto