Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
AEF.TRT $0.60 ($-0.02)
Acasta Enterprises Inc. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 05:54 (0m old)
AEF.TRT Fri 2020-07-03 12:13
Close Value: $0.60
Volume: 0
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Fri 2020-07-03 09:30
Close Value: $0.70
Volume: 427
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Thu 2020-07-02 13:30
Close Value: $0.62
Volume: 0
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Thu 2020-07-02 10:17
Close Value: $0.70
Volume: 0
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Thu 2020-07-02 09:30
Close Value: $0.70
Volume: 0
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Tue 2020-06-30 15:30
Close Value: $0.65
Volume: 850
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Tue 2020-06-30 14:30
Close Value: $0.70
Volume: 7,225
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Tue 2020-06-30 13:30
Close Value: $0.70
Volume: 0
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Tue 2020-06-30 12:25
Close Value: $0.70
Volume: 0
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Tue 2020-06-30 11:30
Close Value: $0.70
Volume: 4,675
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Tue 2020-06-30 09:30
Close Value: $0.70
Volume: 0
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Fri 2020-06-26 15:36
Close Value: $0.70
Volume: 0
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Tue 2020-06-23 10:09
Close Value: $0.65
Volume: 0
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Tue 2020-06-23 09:30
Close Value: $0.65
Volume: 0
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Fri 2020-06-19 10:44
Close Value: $0.71
Volume: 0
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Fri 2020-06-19 10:30
Close Value: $0.71
Volume: 5,194
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Fri 2020-06-19 09:30
Close Value: $0.71
Volume: 861
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Thu 2020-06-18 14:42
Close Value: $0.71
Volume: 0
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Thu 2020-06-18 14:30
Close Value: $0.71
Volume: 0
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Wed 2020-06-17 12:11
Close Value: $0.75
Volume: 0
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Wed 2020-06-17 11:30
Close Value: $0.75
Volume: 1,275
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Wed 2020-06-17 10:30
Close Value: $0.80
Volume: 2,125
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Wed 2020-06-17 09:30
Close Value: $0.83
Volume: 4,125
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Tue 2020-06-16 15:30
Close Value: $0.79
Volume: 0
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Tue 2020-06-16 14:30
Close Value: $0.75
Volume: 0
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Wed 2020-06-10 12:23
Close Value: $0.63
Volume: 0
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Wed 2020-06-10 11:30
Close Value: $0.62
Volume: 60,902
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Wed 2020-06-10 10:30
Close Value: $0.61
Volume: 282,625
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Wed 2020-06-10 09:30
Close Value: $0.62
Volume: 80,748
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Fri 2020-06-05 14:19
Close Value: $0.70
Volume: 0
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Fri 2020-06-05 13:30
Close Value: $0.70
Volume: 2,125
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Fri 2020-06-05 11:31
Close Value: $0.68
Volume: 0
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Fri 2020-06-05 11:30
Close Value: $0.68
Volume: 426
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Fri 2020-06-05 10:30
Close Value: $0.67
Volume: 1,275
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Thu 2020-06-04 13:32
Close Value: $0.63
Volume: 0
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Thu 2020-06-04 13:30
Close Value: $0.63
Volume: 0
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto
AEF.TRT Fri 2020-07-03 12:13
Volume: 0
Close Value: 0.60
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Fri 2020-07-03 09:30
Volume: 427
Close Value: 0.70
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Thu 2020-07-02 13:30
Volume: 0
Close Value: 0.62
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Thu 2020-07-02 10:17
Volume: 0
Close Value: 0.70
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Thu 2020-07-02 09:30
Volume: 0
Close Value: 0.70
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Tue 2020-06-30 15:30
Volume: 850
Close Value: 0.65
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Tue 2020-06-30 14:30
Volume: 7,225
Close Value: 0.70
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Tue 2020-06-30 13:30
Volume: 0
Close Value: 0.70
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Tue 2020-06-30 12:25
Volume: 0
Close Value: 0.70
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Tue 2020-06-30 11:30
Volume: 4,675
Close Value: 0.70
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Tue 2020-06-30 09:30
Volume: 0
Close Value: 0.70
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Fri 2020-06-26 15:36
Volume: 0
Close Value: 0.70
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Tue 2020-06-23 10:09
Volume: 0
Close Value: 0.65
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 0.65
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Fri 2020-06-19 10:44
Volume: 0
Close Value: 0.71
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Fri 2020-06-19 10:30
Volume: 5,194
Close Value: 0.71
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Fri 2020-06-19 09:30
Volume: 861
Close Value: 0.71
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Thu 2020-06-18 14:42
Volume: 0
Close Value: 0.71
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Thu 2020-06-18 14:30
Volume: 0
Close Value: 0.71
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Wed 2020-06-17 12:11
Volume: 0
Close Value: 0.75
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Wed 2020-06-17 11:30
Volume: 1,275
Close Value: 0.75
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Wed 2020-06-17 10:30
Volume: 2,125
Close Value: 0.80
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Wed 2020-06-17 09:30
Volume: 4,125
Close Value: 0.83
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Tue 2020-06-16 15:30
Volume: 0
Close Value: 0.79
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Tue 2020-06-16 14:30
Volume: 0
Close Value: 0.75
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Wed 2020-06-10 12:23
Volume: 0
Close Value: 0.63
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Wed 2020-06-10 11:30
Volume: 60,902
Close Value: 0.62
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Wed 2020-06-10 10:30
Volume: 282,625
Close Value: 0.61
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Wed 2020-06-10 09:30
Volume: 80,748
Close Value: 0.62
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Fri 2020-06-05 14:19
Volume: 0
Close Value: 0.70
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Fri 2020-06-05 13:30
Volume: 2,125
Close Value: 0.70
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Fri 2020-06-05 11:31
Volume: 0
Close Value: 0.68
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Fri 2020-06-05 11:30
Volume: 426
Close Value: 0.68
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Fri 2020-06-05 10:30
Volume: 1,275
Close Value: 0.67
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Thu 2020-06-04 13:32
Volume: 0
Close Value: 0.63
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto AEF.TRT Thu 2020-06-04 13:30
Volume: 0
Close Value: 0.63
Type: Equity
Name: Acasta Enterprises Inc.
Region: Toronto