Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
ADW-B.TRT $11.90 ($-0.08)
Andrew Peller Limited (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 05:18 (0m old)
ADW-B.TRT Mon 2020-06-29 15:42
Close Value: $11.90
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-29 11:15
Close Value: $11.80
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-29 10:30
Close Value: $11.80
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-26 10:46
Close Value: $11.98
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-26 10:30
Close Value: $11.98
Volume: 765
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-25 12:24
Close Value: $11.51
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-25 11:30
Close Value: $11.51
Volume: 446
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Wed 2020-06-24 14:10
Close Value: $11.51
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Wed 2020-06-24 13:30
Close Value: $11.51
Volume: 170
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Tue 2020-06-23 12:10
Close Value: $11.98
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Tue 2020-06-23 11:30
Close Value: $11.98
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Tue 2020-06-23 09:30
Close Value: $11.99
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-22 14:30
Close Value: $11.10
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-19 15:24
Close Value: $12.00
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-19 14:30
Close Value: $12.00
Volume: 1,615
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-19 13:05
Close Value: $10.88
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-19 12:30
Close Value: $10.88
Volume: 255
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-19 09:30
Close Value: $11.10
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-18 14:23
Close Value: $12.04
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-18 13:30
Close Value: $12.04
Volume: 340
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-18 13:02
Close Value: $12.09
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-18 12:30
Close Value: $12.09
Volume: 510
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-18 11:30
Close Value: $11.98
Volume: 85
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-18 09:30
Close Value: $11.00
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Tue 2020-06-16 10:04
Close Value: $11.00
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-15 12:02
Close Value: $10.88
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-15 11:30
Close Value: $10.88
Volume: 425
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-15 10:30
Close Value: $10.91
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-12 15:51
Close Value: $11.11
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-12 15:30
Close Value: $11.11
Volume: 255
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-12 14:30
Close Value: $11.11
Volume: 85
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-12 13:30
Close Value: $11.11
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-11 15:53
Close Value: $11.00
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-11 15:30
Close Value: $11.00
Volume: 85
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-11 12:11
Close Value: $11.00
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-11 11:30
Close Value: $11.00
Volume: 2,210
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Wed 2020-06-10 14:30
Close Value: $11.11
Volume: 255
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Wed 2020-06-10 11:32
Close Value: $11.00
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Wed 2020-06-10 11:30
Close Value: $11.00
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-08 15:12
Close Value: $11.75
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-08 14:30
Close Value: $11.75
Volume: 850
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-08 12:38
Close Value: $10.81
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-08 12:30
Close Value: $10.81
Volume: 293
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-08 11:30
Close Value: $11.09
Volume: 340
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-05 15:58
Close Value: $11.11
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-05 10:07
Close Value: $10.89
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-05 09:30
Close Value: $10.89
Volume: 272
Type: Equity
Name: Andrew Peller Limited
Region: Toronto
ADW-B.TRT Mon 2020-06-29 15:42
Volume: 0
Close Value: 11.90
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-29 11:15
Volume: 0
Close Value: 11.80
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-29 10:30
Volume: 0
Close Value: 11.80
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-26 10:46
Volume: 0
Close Value: 11.98
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-26 10:30
Volume: 765
Close Value: 11.98
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-25 12:24
Volume: 0
Close Value: 11.51
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-25 11:30
Volume: 446
Close Value: 11.51
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Wed 2020-06-24 14:10
Volume: 0
Close Value: 11.51
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Wed 2020-06-24 13:30
Volume: 170
Close Value: 11.51
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Tue 2020-06-23 12:10
Volume: 0
Close Value: 11.98
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Tue 2020-06-23 11:30
Volume: 0
Close Value: 11.98
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 11.99
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-22 14:30
Volume: 0
Close Value: 11.10
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-19 15:24
Volume: 0
Close Value: 12.00
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-19 14:30
Volume: 1,615
Close Value: 12.00
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-19 13:05
Volume: 0
Close Value: 10.88
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-19 12:30
Volume: 255
Close Value: 10.88
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-19 09:30
Volume: 0
Close Value: 11.10
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-18 14:23
Volume: 0
Close Value: 12.04
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-18 13:30
Volume: 340
Close Value: 12.04
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-18 13:02
Volume: 0
Close Value: 12.09
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-18 12:30
Volume: 510
Close Value: 12.09
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-18 11:30
Volume: 85
Close Value: 11.98
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 11.00
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Tue 2020-06-16 10:04
Volume: 0
Close Value: 11.00
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-15 12:02
Volume: 0
Close Value: 10.88
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-15 11:30
Volume: 425
Close Value: 10.88
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-15 10:30
Volume: 0
Close Value: 10.91
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-12 15:51
Volume: 0
Close Value: 11.11
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-12 15:30
Volume: 255
Close Value: 11.11
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-12 14:30
Volume: 85
Close Value: 11.11
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-12 13:30
Volume: 0
Close Value: 11.11
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-11 15:53
Volume: 0
Close Value: 11.00
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-11 15:30
Volume: 85
Close Value: 11.00
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-11 12:11
Volume: 0
Close Value: 11.00
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Thu 2020-06-11 11:30
Volume: 2,210
Close Value: 11.00
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Wed 2020-06-10 14:30
Volume: 255
Close Value: 11.11
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Wed 2020-06-10 11:32
Volume: 0
Close Value: 11.00
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Wed 2020-06-10 11:30
Volume: 0
Close Value: 11.00
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-08 15:12
Volume: 0
Close Value: 11.75
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-08 14:30
Volume: 850
Close Value: 11.75
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-08 12:38
Volume: 0
Close Value: 10.81
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-08 12:30
Volume: 293
Close Value: 10.81
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Mon 2020-06-08 11:30
Volume: 340
Close Value: 11.09
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-05 15:58
Volume: 0
Close Value: 11.11
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-05 10:07
Volume: 0
Close Value: 10.89
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-B.TRT Fri 2020-06-05 09:30
Volume: 272
Close Value: 10.89
Type: Equity
Name: Andrew Peller Limited
Region: Toronto