Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
ADW-A.TRT $8.75 ($0.01)
Andrew Peller Limited (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 05:18 (0m old)
ADW-A.TRT Fri 2020-07-03 14:24
Close Value: $8.75
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-07-03 13:30
Close Value: $8.75
Volume: 212
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-07-03 12:30
Close Value: $8.73
Volume: 977
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-07-03 11:30
Close Value: $8.73
Volume: 850
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-07-03 10:30
Close Value: $8.72
Volume: 850
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-07-03 09:30
Close Value: $8.72
Volume: 4,435
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-07-02 15:30
Close Value: $8.74
Volume: 33,927
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-07-02 14:30
Close Value: $8.73
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-07-02 14:01
Close Value: $8.73
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-07-02 13:30
Close Value: $8.73
Volume: 33,138
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-07-02 12:30
Close Value: $8.74
Volume: 32,288
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-07-02 11:30
Close Value: $8.74
Volume: 807
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-07-02 10:30
Close Value: $8.74
Volume: 1,474
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-07-02 09:30
Close Value: $8.72
Volume: 26,170
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-30 15:30
Close Value: $8.82
Volume: 170
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-30 14:54
Close Value: $8.72
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-30 14:30
Close Value: $8.71
Volume: 8,451
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-30 13:30
Close Value: $8.74
Volume: 2,654
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-30 12:30
Close Value: $9.01
Volume: 6,375
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-30 11:30
Close Value: $8.97
Volume: 170
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-30 10:30
Close Value: $8.93
Volume: 170
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-30 09:35
Close Value: $8.99
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-30 09:30
Close Value: $8.99
Volume: 1,275
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-29 14:30
Close Value: $8.88
Volume: 255
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-29 13:45
Close Value: $8.84
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-29 13:30
Close Value: $8.84
Volume: 5,044
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-29 11:30
Close Value: $8.78
Volume: 123
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-29 10:30
Close Value: $8.78
Volume: 4,949
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-29 09:30
Close Value: $8.66
Volume: 3,818
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-26 15:30
Close Value: $8.84
Volume: 791
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-26 14:30
Close Value: $8.77
Volume: 4,982
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-26 13:30
Close Value: $8.78
Volume: 85
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-26 13:25
Close Value: $8.80
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-26 12:30
Close Value: $8.80
Volume: 319
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-26 11:30
Close Value: $8.72
Volume: 2,380
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-26 10:30
Close Value: $8.71
Volume: 3,893
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-26 09:30
Close Value: $8.90
Volume: 2,635
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-25 15:30
Close Value: $9.10
Volume: 1,466
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-25 13:30
Close Value: $9.13
Volume: 935
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-25 12:30
Close Value: $9.11
Volume: 255
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-25 12:19
Close Value: $9.09
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-25 11:30
Close Value: $9.09
Volume: 3,396
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-25 10:30
Close Value: $9.18
Volume: 1,020
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-25 09:30
Close Value: $9.17
Volume: 3,570
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-24 15:30
Close Value: $9.48
Volume: 6,375
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-24 14:30
Close Value: $9.14
Volume: 446
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-24 13:44
Close Value: $9.21
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-24 13:30
Close Value: $9.15
Volume: 2,330
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-24 12:30
Close Value: $9.21
Volume: 85
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-24 11:30
Close Value: $9.12
Volume: 935
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-24 10:30
Close Value: $9.15
Volume: 340
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-24 09:30
Close Value: $9.13
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-23 15:57
Close Value: $9.47
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-23 15:30
Close Value: $9.47
Volume: 2,125
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-23 14:30
Close Value: $9.41
Volume: 425
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-23 13:30
Close Value: $9.42
Volume: 850
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-23 13:15
Close Value: $9.40
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-23 12:30
Close Value: $9.40
Volume: 7,735
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-23 11:30
Close Value: $9.40
Volume: 5,440
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-23 10:30
Close Value: $9.38
Volume: 3,361
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-23 09:30
Close Value: $9.46
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-22 16:00
Close Value: $9.25
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-22 15:30
Close Value: $9.24
Volume: 170
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-22 14:30
Close Value: $9.24
Volume: 859
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-22 13:30
Close Value: $9.22
Volume: 2,210
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-22 13:02
Close Value: $9.25
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-22 12:30
Close Value: $9.25
Volume: 680
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-22 11:30
Close Value: $9.19
Volume: 170
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-22 10:30
Close Value: $9.19
Volume: 136
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-22 09:30
Close Value: $9.20
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-19 15:30
Close Value: $9.26
Volume: 4,688
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-19 14:30
Close Value: $9.30
Volume: 2,040
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-19 13:30
Close Value: $9.25
Volume: 313
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-19 12:41
Close Value: $9.16
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-19 12:30
Close Value: $9.16
Volume: 85
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-19 11:30
Close Value: $9.15
Volume: 3,258
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-19 10:30
Close Value: $9.34
Volume: 1,615
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-19 09:30
Close Value: $9.30
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-18 15:30
Close Value: $9.25
Volume: 510
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-18 14:30
Close Value: $9.26
Volume: 2,550
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-18 14:23
Close Value: $9.34
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-18 13:30
Close Value: $9.34
Volume: 85
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-18 12:30
Close Value: $9.34
Volume: 85
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-18 11:30
Close Value: $9.40
Volume: 3,910
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-18 10:30
Close Value: $9.36
Volume: 2,975
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-18 09:30
Close Value: $9.38
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-17 15:30
Close Value: $9.33
Volume: 1,700
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-17 14:30
Close Value: $9.34
Volume: 1,385
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-17 13:30
Close Value: $9.28
Volume: 348
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-17 13:00
Close Value: $9.34
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-17 12:30
Close Value: $9.34
Volume: 85
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-17 11:30
Close Value: $9.32
Volume: 85
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-17 10:30
Close Value: $9.33
Volume: 255
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-17 09:30
Close Value: $9.38
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-16 15:30
Close Value: $9.29
Volume: 7,182
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-16 14:30
Close Value: $9.33
Volume: 425
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-16 13:30
Close Value: $9.33
Volume: 3,740
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-16 13:09
Close Value: $9.27
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-16 12:30
Close Value: $9.27
Volume: 85
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-16 11:30
Close Value: $9.35
Volume: 425
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-16 10:30
Close Value: $9.40
Volume: 8,172
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-16 09:30
Close Value: $9.59
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-15 15:30
Close Value: $9.43
Volume: 255
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-15 14:30
Close Value: $9.48
Volume: 425
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-15 13:30
Close Value: $9.44
Volume: 2,207
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-15 12:23
Close Value: $9.40
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-15 11:30
Close Value: $9.40
Volume: 1,555
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-15 10:30
Close Value: $9.23
Volume: 85
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-15 09:30
Close Value: $9.08
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-12 15:30
Close Value: $9.26
Volume: 1,530
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-12 13:21
Close Value: $9.25
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-12 12:30
Close Value: $9.25
Volume: 725
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-12 11:30
Close Value: $9.28
Volume: 1,542
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-12 10:30
Close Value: $9.21
Volume: 4,437
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-12 09:30
Close Value: $9.33
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-11 15:30
Close Value: $9.12
Volume: 640
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-11 14:30
Close Value: $9.11
Volume: 4,599
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-11 13:58
Close Value: $9.04
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-11 13:30
Close Value: $8.96
Volume: 16,614
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-11 12:30
Close Value: $9.08
Volume: 1,912
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-11 11:30
Close Value: $9.24
Volume: 765
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-11 10:30
Close Value: $9.30
Volume: 5,334
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-11 09:30
Close Value: $9.22
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-10 15:59
Close Value: $9.45
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-10 15:30
Close Value: $9.45
Volume: 3,383
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-10 14:30
Close Value: $9.50
Volume: 3,592
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-10 13:30
Close Value: $9.53
Volume: 1,870
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-10 13:25
Close Value: $9.56
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-10 12:30
Close Value: $9.56
Volume: 1,657
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-10 11:30
Close Value: $9.55
Volume: 2,104
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-10 10:30
Close Value: $9.45
Volume: 3,400
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-10 09:30
Close Value: $9.67
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-09 15:30
Close Value: $9.89
Volume: 4,505
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-09 14:30
Close Value: $9.88
Volume: 3,043
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-09 13:30
Close Value: $9.88
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-09 13:30
Close Value: $9.92
Volume: 510
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-09 12:30
Close Value: $9.84
Volume: 5,797
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-09 11:30
Close Value: $9.69
Volume: 425
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-09 10:30
Close Value: $9.70
Volume: 170
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-09 09:30
Close Value: $9.65
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-08 15:30
Close Value: $9.61
Volume: 1,870
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-08 14:30
Close Value: $9.62
Volume: 484
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-08 13:30
Close Value: $9.61
Volume: 7,526
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-08 12:30
Close Value: $9.55
Volume: 170
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-08 11:30
Close Value: $9.55
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-08 11:30
Close Value: $9.55
Volume: 10,030
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-08 10:30
Close Value: $9.55
Volume: 1,190
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-08 09:30
Close Value: $9.55
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-05 15:30
Close Value: $9.47
Volume: 987
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-05 14:30
Close Value: $9.48
Volume: 1,742
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-05 13:30
Close Value: $9.47
Volume: 255
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-05 13:07
Close Value: $9.47
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-05 12:30
Close Value: $9.47
Volume: 11,432
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-05 11:30
Close Value: $9.48
Volume: 1,453
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-05 10:30
Close Value: $9.47
Volume: 3,145
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-05 09:30
Close Value: $9.47
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-04 15:58
Close Value: $9.44
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-04 15:30
Close Value: $9.44
Volume: 85
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-04 14:30
Close Value: $9.45
Volume: 344
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-04 13:30
Close Value: $9.44
Volume: 510
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-04 13:17
Close Value: $9.44
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-04 12:30
Close Value: $9.44
Volume: 425
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-04 11:30
Close Value: $9.45
Volume: 85
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-04 10:30
Close Value: $9.47
Volume: 1,105
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-04 09:30
Close Value: $9.48
Volume: 0
Type: Equity
Name: Andrew Peller Limited
Region: Toronto
ADW-A.TRT Fri 2020-07-03 14:24
Volume: 0
Close Value: 8.75
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-07-03 13:30
Volume: 212
Close Value: 8.75
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-07-03 12:30
Volume: 977
Close Value: 8.73
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-07-03 11:30
Volume: 850
Close Value: 8.73
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-07-03 10:30
Volume: 850
Close Value: 8.72
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-07-03 09:30
Volume: 4,435
Close Value: 8.72
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-07-02 15:30
Volume: 33,927
Close Value: 8.74
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-07-02 14:30
Volume: 0
Close Value: 8.73
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-07-02 14:01
Volume: 0
Close Value: 8.73
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-07-02 13:30
Volume: 33,138
Close Value: 8.73
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-07-02 12:30
Volume: 32,288
Close Value: 8.74
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-07-02 11:30
Volume: 807
Close Value: 8.74
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-07-02 10:30
Volume: 1,474
Close Value: 8.74
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-07-02 09:30
Volume: 26,170
Close Value: 8.72
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-30 15:30
Volume: 170
Close Value: 8.82
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-30 14:54
Volume: 0
Close Value: 8.72
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-30 14:30
Volume: 8,451
Close Value: 8.71
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-30 13:30
Volume: 2,654
Close Value: 8.74
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-30 12:30
Volume: 6,375
Close Value: 9.01
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-30 11:30
Volume: 170
Close Value: 8.97
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-30 10:30
Volume: 170
Close Value: 8.93
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-30 09:35
Volume: 0
Close Value: 8.99
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-30 09:30
Volume: 1,275
Close Value: 8.99
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-29 14:30
Volume: 255
Close Value: 8.88
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-29 13:45
Volume: 0
Close Value: 8.84
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-29 13:30
Volume: 5,044
Close Value: 8.84
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-29 11:30
Volume: 123
Close Value: 8.78
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-29 10:30
Volume: 4,949
Close Value: 8.78
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-29 09:30
Volume: 3,818
Close Value: 8.66
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-26 15:30
Volume: 791
Close Value: 8.84
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-26 14:30
Volume: 4,982
Close Value: 8.77
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-26 13:30
Volume: 85
Close Value: 8.78
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-26 13:25
Volume: 0
Close Value: 8.80
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-26 12:30
Volume: 319
Close Value: 8.80
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-26 11:30
Volume: 2,380
Close Value: 8.72
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-26 10:30
Volume: 3,893
Close Value: 8.71
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-26 09:30
Volume: 2,635
Close Value: 8.90
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-25 15:30
Volume: 1,466
Close Value: 9.10
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-25 13:30
Volume: 935
Close Value: 9.13
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-25 12:30
Volume: 255
Close Value: 9.11
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-25 12:19
Volume: 0
Close Value: 9.09
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-25 11:30
Volume: 3,396
Close Value: 9.09
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-25 10:30
Volume: 1,020
Close Value: 9.18
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-25 09:30
Volume: 3,570
Close Value: 9.17
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-24 15:30
Volume: 6,375
Close Value: 9.48
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-24 14:30
Volume: 446
Close Value: 9.14
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-24 13:44
Volume: 0
Close Value: 9.21
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-24 13:30
Volume: 2,330
Close Value: 9.15
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-24 12:30
Volume: 85
Close Value: 9.21
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-24 11:30
Volume: 935
Close Value: 9.12
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-24 10:30
Volume: 340
Close Value: 9.15
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 9.13
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-23 15:57
Volume: 0
Close Value: 9.47
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-23 15:30
Volume: 2,125
Close Value: 9.47
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-23 14:30
Volume: 425
Close Value: 9.41
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-23 13:30
Volume: 850
Close Value: 9.42
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-23 13:15
Volume: 0
Close Value: 9.40
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-23 12:30
Volume: 7,735
Close Value: 9.40
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-23 11:30
Volume: 5,440
Close Value: 9.40
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-23 10:30
Volume: 3,361
Close Value: 9.38
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 9.46
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-22 16:00
Volume: 0
Close Value: 9.25
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-22 15:30
Volume: 170
Close Value: 9.24
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-22 14:30
Volume: 859
Close Value: 9.24
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-22 13:30
Volume: 2,210
Close Value: 9.22
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-22 13:02
Volume: 0
Close Value: 9.25
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-22 12:30
Volume: 680
Close Value: 9.25
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-22 11:30
Volume: 170
Close Value: 9.19
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-22 10:30
Volume: 136
Close Value: 9.19
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-22 09:30
Volume: 0
Close Value: 9.20
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-19 15:30
Volume: 4,688
Close Value: 9.26
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-19 14:30
Volume: 2,040
Close Value: 9.30
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-19 13:30
Volume: 313
Close Value: 9.25
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-19 12:41
Volume: 0
Close Value: 9.16
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-19 12:30
Volume: 85
Close Value: 9.16
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-19 11:30
Volume: 3,258
Close Value: 9.15
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-19 10:30
Volume: 1,615
Close Value: 9.34
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-19 09:30
Volume: 0
Close Value: 9.30
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-18 15:30
Volume: 510
Close Value: 9.25
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-18 14:30
Volume: 2,550
Close Value: 9.26
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-18 14:23
Volume: 0
Close Value: 9.34
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-18 13:30
Volume: 85
Close Value: 9.34
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-18 12:30
Volume: 85
Close Value: 9.34
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-18 11:30
Volume: 3,910
Close Value: 9.40
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-18 10:30
Volume: 2,975
Close Value: 9.36
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 9.38
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-17 15:30
Volume: 1,700
Close Value: 9.33
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-17 14:30
Volume: 1,385
Close Value: 9.34
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-17 13:30
Volume: 348
Close Value: 9.28
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-17 13:00
Volume: 0
Close Value: 9.34
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-17 12:30
Volume: 85
Close Value: 9.34
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-17 11:30
Volume: 85
Close Value: 9.32
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-17 10:30
Volume: 255
Close Value: 9.33
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-17 09:30
Volume: 0
Close Value: 9.38
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-16 15:30
Volume: 7,182
Close Value: 9.29
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-16 14:30
Volume: 425
Close Value: 9.33
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-16 13:30
Volume: 3,740
Close Value: 9.33
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-16 13:09
Volume: 0
Close Value: 9.27
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-16 12:30
Volume: 85
Close Value: 9.27
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-16 11:30
Volume: 425
Close Value: 9.35
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-16 10:30
Volume: 8,172
Close Value: 9.40
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 9.59
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-15 15:30
Volume: 255
Close Value: 9.43
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-15 14:30
Volume: 425
Close Value: 9.48
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-15 13:30
Volume: 2,207
Close Value: 9.44
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-15 12:23
Volume: 0
Close Value: 9.40
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-15 11:30
Volume: 1,555
Close Value: 9.40
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-15 10:30
Volume: 85
Close Value: 9.23
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 9.08
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-12 15:30
Volume: 1,530
Close Value: 9.26
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-12 13:21
Volume: 0
Close Value: 9.25
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-12 12:30
Volume: 725
Close Value: 9.25
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-12 11:30
Volume: 1,542
Close Value: 9.28
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-12 10:30
Volume: 4,437
Close Value: 9.21
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 9.33
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-11 15:30
Volume: 640
Close Value: 9.12
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-11 14:30
Volume: 4,599
Close Value: 9.11
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-11 13:58
Volume: 0
Close Value: 9.04
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-11 13:30
Volume: 16,614
Close Value: 8.96
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-11 12:30
Volume: 1,912
Close Value: 9.08
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-11 11:30
Volume: 765
Close Value: 9.24
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-11 10:30
Volume: 5,334
Close Value: 9.30
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 9.22
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-10 15:59
Volume: 0
Close Value: 9.45
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-10 15:30
Volume: 3,383
Close Value: 9.45
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-10 14:30
Volume: 3,592
Close Value: 9.50
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-10 13:30
Volume: 1,870
Close Value: 9.53
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-10 13:25
Volume: 0
Close Value: 9.56
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-10 12:30
Volume: 1,657
Close Value: 9.56
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-10 11:30
Volume: 2,104
Close Value: 9.55
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-10 10:30
Volume: 3,400
Close Value: 9.45
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 9.67
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-09 15:30
Volume: 4,505
Close Value: 9.89
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-09 14:30
Volume: 3,043
Close Value: 9.88
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-09 13:30
Volume: 0
Close Value: 9.88
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-09 13:30
Volume: 510
Close Value: 9.92
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-09 12:30
Volume: 5,797
Close Value: 9.84
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-09 11:30
Volume: 425
Close Value: 9.69
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-09 10:30
Volume: 170
Close Value: 9.70
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 9.65
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-08 15:30
Volume: 1,870
Close Value: 9.61
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-08 14:30
Volume: 484
Close Value: 9.62
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-08 13:30
Volume: 7,526
Close Value: 9.61
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-08 12:30
Volume: 170
Close Value: 9.55
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-08 11:30
Volume: 0
Close Value: 9.55
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-08 11:30
Volume: 10,030
Close Value: 9.55
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-08 10:30
Volume: 1,190
Close Value: 9.55
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 9.55
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-05 15:30
Volume: 987
Close Value: 9.47
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-05 14:30
Volume: 1,742
Close Value: 9.48
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-05 13:30
Volume: 255
Close Value: 9.47
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-05 13:07
Volume: 0
Close Value: 9.47
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-05 12:30
Volume: 11,432
Close Value: 9.47
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-05 11:30
Volume: 1,453
Close Value: 9.48
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-05 10:30
Volume: 3,145
Close Value: 9.47
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Fri 2020-06-05 09:30
Volume: 0
Close Value: 9.47
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-04 15:58
Volume: 0
Close Value: 9.44
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-04 15:30
Volume: 85
Close Value: 9.44
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-04 14:30
Volume: 344
Close Value: 9.45
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-04 13:30
Volume: 510
Close Value: 9.44
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-04 13:17
Volume: 0
Close Value: 9.44
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-04 12:30
Volume: 425
Close Value: 9.44
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-04 11:30
Volume: 85
Close Value: 9.45
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-04 10:30
Volume: 1,105
Close Value: 9.47
Type: Equity
Name: Andrew Peller Limited
Region: Toronto ADW-A.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 9.48
Type: Equity
Name: Andrew Peller Limited
Region: Toronto