Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
ADN.TRT $14.20 ($-0.37)
Acadian Timber Corp. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 06:31 (0m old)
ADN.TRT Fri 2020-07-03 15:30
Close Value: $14.20
Volume: 6,890
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-07-03 14:30
Close Value: $14.68
Volume: 602
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-07-03 14:00
Close Value: $14.56
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-07-03 13:30
Close Value: $14.56
Volume: 117
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-07-03 11:30
Close Value: $14.56
Volume: 170
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-07-03 10:30
Close Value: $14.40
Volume: 2,224
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-07-03 09:30
Close Value: $14.35
Volume: 1,536
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-07-02 15:30
Close Value: $14.57
Volume: 5,483
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-07-02 14:30
Close Value: $14.57
Volume: 85
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-07-02 12:04
Close Value: $14.41
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-07-02 11:30
Close Value: $14.41
Volume: 1,058
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-07-02 10:30
Close Value: $14.39
Volume: 637
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-07-02 09:30
Close Value: $14.44
Volume: 1,394
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-30 15:30
Close Value: $14.52
Volume: 113
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-30 12:40
Close Value: $14.52
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-30 12:30
Close Value: $14.52
Volume: 136
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-30 10:30
Close Value: $14.48
Volume: 255
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-30 09:40
Close Value: $14.44
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-30 09:30
Close Value: $14.44
Volume: 85
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-29 12:55
Close Value: $14.55
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-29 12:30
Close Value: $14.60
Volume: 890
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-29 10:30
Close Value: $14.64
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-29 09:30
Close Value: $14.71
Volume: 176
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-26 15:30
Close Value: $14.79
Volume: 1,020
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-26 14:30
Close Value: $14.71
Volume: 1,727
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-26 13:30
Close Value: $14.68
Volume: 170
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-26 12:20
Close Value: $14.75
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-26 11:30
Close Value: $14.75
Volume: 517
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-26 10:30
Close Value: $14.76
Volume: 614
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-26 09:30
Close Value: $14.65
Volume: 391
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-25 15:30
Close Value: $14.61
Volume: 474
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-25 13:30
Close Value: $14.50
Volume: 658
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-25 13:00
Close Value: $14.45
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-25 12:30
Close Value: $14.45
Volume: 85
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-25 11:30
Close Value: $14.45
Volume: 170
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-25 10:30
Close Value: $14.49
Volume: 1,853
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-25 09:30
Close Value: $14.88
Volume: 650
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-24 15:30
Close Value: $14.79
Volume: 2,888
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-24 14:30
Close Value: $14.76
Volume: 1,445
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-24 14:01
Close Value: $14.90
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-24 13:30
Close Value: $14.99
Volume: 510
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-24 12:30
Close Value: $14.93
Volume: 722
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-24 11:30
Close Value: $14.96
Volume: 85
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-24 10:30
Close Value: $15.04
Volume: 1,109
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-24 09:30
Close Value: $15.04
Volume: 178
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-23 15:02
Close Value: $15.24
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-23 13:29
Close Value: $15.36
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-23 12:30
Close Value: $15.36
Volume: 85
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-23 11:30
Close Value: $15.41
Volume: 1,762
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-23 10:30
Close Value: $15.18
Volume: 255
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-23 09:30
Close Value: $15.01
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-22 15:59
Close Value: $14.90
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-22 15:30
Close Value: $14.90
Volume: 85
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-22 14:30
Close Value: $14.82
Volume: 432
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-22 13:30
Close Value: $14.82
Volume: 1,381
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-22 12:24
Close Value: $14.88
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-22 11:30
Close Value: $14.88
Volume: 1,002
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-22 10:30
Close Value: $14.70
Volume: 425
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-22 09:30
Close Value: $14.65
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-19 15:30
Close Value: $14.36
Volume: 1,207
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-19 14:30
Close Value: $14.34
Volume: 1,483
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-19 13:30
Close Value: $14.65
Volume: 1,190
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-19 12:30
Close Value: $14.74
Volume: 382
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-19 12:12
Close Value: $14.79
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-19 11:30
Close Value: $14.79
Volume: 259
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-19 10:30
Close Value: $14.80
Volume: 301
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-19 09:30
Close Value: $14.89
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-18 15:30
Close Value: $14.80
Volume: 425
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-18 14:30
Close Value: $14.90
Volume: 85
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-18 14:22
Close Value: $14.83
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-18 13:30
Close Value: $14.83
Volume: 340
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-18 12:30
Close Value: $14.90
Volume: 467
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-18 10:30
Close Value: $14.89
Volume: 102
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-18 09:30
Close Value: $14.86
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-17 15:30
Close Value: $14.83
Volume: 823
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-17 14:30
Close Value: $14.84
Volume: 2,422
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-17 13:30
Close Value: $14.92
Volume: 98
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-17 13:19
Close Value: $14.97
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-17 12:30
Close Value: $14.97
Volume: 294
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-17 11:30
Close Value: $14.86
Volume: 510
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-17 09:30
Close Value: $14.91
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-16 15:30
Close Value: $14.60
Volume: 1,530
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-16 14:30
Close Value: $14.46
Volume: 170
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-16 13:30
Close Value: $14.41
Volume: 5,078
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-16 13:11
Close Value: $14.67
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-16 12:30
Close Value: $14.69
Volume: 709
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-16 11:30
Close Value: $14.63
Volume: 1,847
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-16 10:30
Close Value: $14.87
Volume: 2,223
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-16 09:30
Close Value: $15.14
Volume: 4,101
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-15 14:30
Close Value: $14.86
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-15 13:30
Close Value: $14.89
Volume: 977
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-15 12:27
Close Value: $15.02
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-15 11:30
Close Value: $15.02
Volume: 4,879
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-15 10:30
Close Value: $14.93
Volume: 2,048
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-15 09:30
Close Value: $14.62
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-12 15:30
Close Value: $14.49
Volume: 255
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-12 14:30
Close Value: $14.45
Volume: 680
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-12 14:22
Close Value: $14.30
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-12 13:30
Close Value: $14.15
Volume: 3,718
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-12 12:30
Close Value: $14.36
Volume: 127
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-12 11:30
Close Value: $14.32
Volume: 4,250
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-12 10:30
Close Value: $14.20
Volume: 1,770
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-12 09:30
Close Value: $14.41
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-11 15:30
Close Value: $14.09
Volume: 486
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-11 14:30
Close Value: $14.08
Volume: 1,530
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-11 13:30
Close Value: $14.05
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-11 13:30
Close Value: $14.05
Volume: 272
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-11 12:30
Close Value: $14.05
Volume: 1,020
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-11 11:30
Close Value: $14.09
Volume: 6,323
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-11 10:30
Close Value: $14.41
Volume: 1,870
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-11 09:30
Close Value: $14.40
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-10 15:59
Close Value: $15.08
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-10 15:30
Close Value: $15.08
Volume: 255
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-10 12:42
Close Value: $15.08
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-10 12:30
Close Value: $15.08
Volume: 725
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-10 11:30
Close Value: $15.05
Volume: 5,546
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-10 10:30
Close Value: $15.28
Volume: 1,041
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-10 09:30
Close Value: $15.42
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-09 15:59
Close Value: $15.72
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-09 15:30
Close Value: $15.72
Volume: 510
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-09 14:30
Close Value: $15.65
Volume: 4,650
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-09 13:30
Close Value: $15.44
Volume: 765
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-09 13:12
Close Value: $15.35
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-09 12:30
Close Value: $15.35
Volume: 96
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-09 11:30
Close Value: $15.38
Volume: 85
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-09 10:30
Close Value: $15.35
Volume: 850
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-09 09:30
Close Value: $15.40
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-08 14:30
Close Value: $15.17
Volume: 586
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-08 13:30
Close Value: $15.00
Volume: 4,543
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-08 12:30
Close Value: $15.12
Volume: 994
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-08 11:30
Close Value: $15.18
Volume: 1,703
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-08 11:27
Close Value: $15.04
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-08 10:30
Close Value: $15.04
Volume: 663
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-08 09:30
Close Value: $15.08
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-05 15:30
Close Value: $14.75
Volume: 255
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-05 14:30
Close Value: $14.87
Volume: 510
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-05 13:30
Close Value: $14.92
Volume: 259
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-05 13:24
Close Value: $14.89
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-05 12:30
Close Value: $14.89
Volume: 850
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-05 11:30
Close Value: $14.89
Volume: 773
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-05 10:30
Close Value: $14.65
Volume: 765
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-05 09:30
Close Value: $14.51
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-04 15:42
Close Value: $14.21
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-04 15:30
Close Value: $14.21
Volume: 170
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-04 14:30
Close Value: $14.14
Volume: 1,530
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-04 13:30
Close Value: $14.16
Volume: 433
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-04 13:08
Close Value: $14.13
Volume: 0
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-04 12:30
Close Value: $14.13
Volume: 535
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-04 11:30
Close Value: $14.08
Volume: 85
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-04 10:30
Close Value: $14.04
Volume: 866
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-04 09:30
Close Value: $13.98
Volume: 7,027
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto
ADN.TRT Fri 2020-07-03 15:30
Volume: 6,890
Close Value: 14.20
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-07-03 14:30
Volume: 602
Close Value: 14.68
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-07-03 14:00
Volume: 0
Close Value: 14.56
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-07-03 13:30
Volume: 117
Close Value: 14.56
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-07-03 11:30
Volume: 170
Close Value: 14.56
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-07-03 10:30
Volume: 2,224
Close Value: 14.40
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-07-03 09:30
Volume: 1,536
Close Value: 14.35
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-07-02 15:30
Volume: 5,483
Close Value: 14.57
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-07-02 14:30
Volume: 85
Close Value: 14.57
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-07-02 12:04
Volume: 0
Close Value: 14.41
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-07-02 11:30
Volume: 1,058
Close Value: 14.41
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-07-02 10:30
Volume: 637
Close Value: 14.39
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-07-02 09:30
Volume: 1,394
Close Value: 14.44
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-30 15:30
Volume: 113
Close Value: 14.52
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-30 12:40
Volume: 0
Close Value: 14.52
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-30 12:30
Volume: 136
Close Value: 14.52
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-30 10:30
Volume: 255
Close Value: 14.48
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-30 09:40
Volume: 0
Close Value: 14.44
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-30 09:30
Volume: 85
Close Value: 14.44
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-29 12:55
Volume: 0
Close Value: 14.55
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-29 12:30
Volume: 890
Close Value: 14.60
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-29 10:30
Volume: 0
Close Value: 14.64
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-29 09:30
Volume: 176
Close Value: 14.71
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-26 15:30
Volume: 1,020
Close Value: 14.79
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-26 14:30
Volume: 1,727
Close Value: 14.71
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-26 13:30
Volume: 170
Close Value: 14.68
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-26 12:20
Volume: 0
Close Value: 14.75
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-26 11:30
Volume: 517
Close Value: 14.75
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-26 10:30
Volume: 614
Close Value: 14.76
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-26 09:30
Volume: 391
Close Value: 14.65
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-25 15:30
Volume: 474
Close Value: 14.61
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-25 13:30
Volume: 658
Close Value: 14.50
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-25 13:00
Volume: 0
Close Value: 14.45
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-25 12:30
Volume: 85
Close Value: 14.45
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-25 11:30
Volume: 170
Close Value: 14.45
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-25 10:30
Volume: 1,853
Close Value: 14.49
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-25 09:30
Volume: 650
Close Value: 14.88
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-24 15:30
Volume: 2,888
Close Value: 14.79
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-24 14:30
Volume: 1,445
Close Value: 14.76
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-24 14:01
Volume: 0
Close Value: 14.90
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-24 13:30
Volume: 510
Close Value: 14.99
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-24 12:30
Volume: 722
Close Value: 14.93
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-24 11:30
Volume: 85
Close Value: 14.96
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-24 10:30
Volume: 1,109
Close Value: 15.04
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-24 09:30
Volume: 178
Close Value: 15.04
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-23 15:02
Volume: 0
Close Value: 15.24
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-23 13:29
Volume: 0
Close Value: 15.36
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-23 12:30
Volume: 85
Close Value: 15.36
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-23 11:30
Volume: 1,762
Close Value: 15.41
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-23 10:30
Volume: 255
Close Value: 15.18
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 15.01
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-22 15:59
Volume: 0
Close Value: 14.90
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-22 15:30
Volume: 85
Close Value: 14.90
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-22 14:30
Volume: 432
Close Value: 14.82
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-22 13:30
Volume: 1,381
Close Value: 14.82
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-22 12:24
Volume: 0
Close Value: 14.88
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-22 11:30
Volume: 1,002
Close Value: 14.88
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-22 10:30
Volume: 425
Close Value: 14.70
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-22 09:30
Volume: 0
Close Value: 14.65
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-19 15:30
Volume: 1,207
Close Value: 14.36
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-19 14:30
Volume: 1,483
Close Value: 14.34
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-19 13:30
Volume: 1,190
Close Value: 14.65
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-19 12:30
Volume: 382
Close Value: 14.74
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-19 12:12
Volume: 0
Close Value: 14.79
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-19 11:30
Volume: 259
Close Value: 14.79
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-19 10:30
Volume: 301
Close Value: 14.80
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-19 09:30
Volume: 0
Close Value: 14.89
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-18 15:30
Volume: 425
Close Value: 14.80
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-18 14:30
Volume: 85
Close Value: 14.90
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-18 14:22
Volume: 0
Close Value: 14.83
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-18 13:30
Volume: 340
Close Value: 14.83
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-18 12:30
Volume: 467
Close Value: 14.90
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-18 10:30
Volume: 102
Close Value: 14.89
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 14.86
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-17 15:30
Volume: 823
Close Value: 14.83
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-17 14:30
Volume: 2,422
Close Value: 14.84
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-17 13:30
Volume: 98
Close Value: 14.92
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-17 13:19
Volume: 0
Close Value: 14.97
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-17 12:30
Volume: 294
Close Value: 14.97
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-17 11:30
Volume: 510
Close Value: 14.86
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-17 09:30
Volume: 0
Close Value: 14.91
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-16 15:30
Volume: 1,530
Close Value: 14.60
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-16 14:30
Volume: 170
Close Value: 14.46
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-16 13:30
Volume: 5,078
Close Value: 14.41
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-16 13:11
Volume: 0
Close Value: 14.67
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-16 12:30
Volume: 709
Close Value: 14.69
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-16 11:30
Volume: 1,847
Close Value: 14.63
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-16 10:30
Volume: 2,223
Close Value: 14.87
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-16 09:30
Volume: 4,101
Close Value: 15.14
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-15 14:30
Volume: 0
Close Value: 14.86
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-15 13:30
Volume: 977
Close Value: 14.89
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-15 12:27
Volume: 0
Close Value: 15.02
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-15 11:30
Volume: 4,879
Close Value: 15.02
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-15 10:30
Volume: 2,048
Close Value: 14.93
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 14.62
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-12 15:30
Volume: 255
Close Value: 14.49
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-12 14:30
Volume: 680
Close Value: 14.45
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-12 14:22
Volume: 0
Close Value: 14.30
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-12 13:30
Volume: 3,718
Close Value: 14.15
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-12 12:30
Volume: 127
Close Value: 14.36
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-12 11:30
Volume: 4,250
Close Value: 14.32
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-12 10:30
Volume: 1,770
Close Value: 14.20
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 14.41
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-11 15:30
Volume: 486
Close Value: 14.09
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-11 14:30
Volume: 1,530
Close Value: 14.08
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-11 13:30
Volume: 0
Close Value: 14.05
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-11 13:30
Volume: 272
Close Value: 14.05
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-11 12:30
Volume: 1,020
Close Value: 14.05
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-11 11:30
Volume: 6,323
Close Value: 14.09
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-11 10:30
Volume: 1,870
Close Value: 14.41
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 14.40
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-10 15:59
Volume: 0
Close Value: 15.08
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-10 15:30
Volume: 255
Close Value: 15.08
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-10 12:42
Volume: 0
Close Value: 15.08
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-10 12:30
Volume: 725
Close Value: 15.08
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-10 11:30
Volume: 5,546
Close Value: 15.05
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-10 10:30
Volume: 1,041
Close Value: 15.28
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 15.42
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-09 15:59
Volume: 0
Close Value: 15.72
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-09 15:30
Volume: 510
Close Value: 15.72
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-09 14:30
Volume: 4,650
Close Value: 15.65
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-09 13:30
Volume: 765
Close Value: 15.44
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-09 13:12
Volume: 0
Close Value: 15.35
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-09 12:30
Volume: 96
Close Value: 15.35
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-09 11:30
Volume: 85
Close Value: 15.38
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-09 10:30
Volume: 850
Close Value: 15.35
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 15.40
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-08 14:30
Volume: 586
Close Value: 15.17
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-08 13:30
Volume: 4,543
Close Value: 15.00
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-08 12:30
Volume: 994
Close Value: 15.12
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-08 11:30
Volume: 1,703
Close Value: 15.18
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-08 11:27
Volume: 0
Close Value: 15.04
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-08 10:30
Volume: 663
Close Value: 15.04
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 15.08
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-05 15:30
Volume: 255
Close Value: 14.75
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-05 14:30
Volume: 510
Close Value: 14.87
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-05 13:30
Volume: 259
Close Value: 14.92
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-05 13:24
Volume: 0
Close Value: 14.89
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-05 12:30
Volume: 850
Close Value: 14.89
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-05 11:30
Volume: 773
Close Value: 14.89
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-05 10:30
Volume: 765
Close Value: 14.65
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Fri 2020-06-05 09:30
Volume: 0
Close Value: 14.51
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-04 15:42
Volume: 0
Close Value: 14.21
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-04 15:30
Volume: 170
Close Value: 14.21
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-04 14:30
Volume: 1,530
Close Value: 14.14
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-04 13:30
Volume: 433
Close Value: 14.16
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-04 13:08
Volume: 0
Close Value: 14.13
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-04 12:30
Volume: 535
Close Value: 14.13
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-04 11:30
Volume: 85
Close Value: 14.08
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-04 10:30
Volume: 866
Close Value: 14.04
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto ADN.TRT Thu 2020-06-04 09:30
Volume: 7,027
Close Value: 13.98
Type: Equity
Name: Acadian Timber Corp.
Region: Toronto