Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
AD-DB.TRT $87.00 ($0.00)
AD-DB.TO (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 06:18 (0m old)
AD-DB.TRT Fri 2020-07-03 14:30
Close Value: $87.00
Volume: 1,700
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-07-03 11:35
Close Value: $86.50
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-07-03 11:30
Close Value: $86.50
Volume: 2,550
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-07-03 10:30
Close Value: $86.50
Volume: 21,250
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-07-03 09:30
Close Value: $85.50
Volume: 5,100
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-07-02 14:30
Close Value: $87.00
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-07-02 13:30
Close Value: $87.00
Volume: 4,250
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-07-02 11:05
Close Value: $87.00
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-07-02 10:30
Close Value: $87.00
Volume: 68,850
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-07-02 09:30
Close Value: $87.00
Volume: 19,125
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-30 12:02
Close Value: $86.00
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-30 11:30
Close Value: $86.00
Volume: 1,700
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-29 15:47
Close Value: $86.00
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-29 15:30
Close Value: $86.00
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-29 12:14
Close Value: $86.00
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-29 11:30
Close Value: $86.00
Volume: 170,000
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-29 09:30
Close Value: $86.00
Volume: 17,850
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-24 15:46
Close Value: $85.00
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-24 15:30
Close Value: $85.00
Volume: 32,300
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-24 14:30
Close Value: $87.00
Volume: 8,500
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-23 13:59
Close Value: $87.00
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-23 13:30
Close Value: $87.00
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-23 10:30
Close Value: $88.00
Volume: 23,800
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-23 09:30
Close Value: $89.00
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-22 14:44
Close Value: $86.35
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-22 14:30
Close Value: $86.35
Volume: 8,500
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-22 12:21
Close Value: $86.00
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-22 11:30
Close Value: $86.00
Volume: 20,400
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-22 10:30
Close Value: $86.00
Volume: 14,450
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-22 09:30
Close Value: $86.00
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-06-19 13:42
Close Value: $85.96
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-06-19 12:30
Close Value: $85.50
Volume: 3,400
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-18 15:56
Close Value: $85.10
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-18 15:30
Close Value: $85.10
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-18 14:30
Close Value: $86.75
Volume: 5,100
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-18 10:30
Close Value: $85.85
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-18 09:59
Close Value: $84.50
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-18 09:30
Close Value: $84.50
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-17 13:30
Close Value: $83.55
Volume: 34,000
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-17 13:15
Close Value: $83.50
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-17 12:30
Close Value: $83.50
Volume: 5,950
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-17 09:30
Close Value: $84.00
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-16 15:30
Close Value: $84.00
Volume: 12,750
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-16 11:09
Close Value: $85.00
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-16 10:30
Close Value: $85.00
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-15 15:20
Close Value: $81.10
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-15 14:30
Close Value: $81.10
Volume: 8,500
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-15 10:23
Close Value: $81.45
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-15 09:30
Close Value: $81.45
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-06-12 15:47
Close Value: $81.00
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-06-12 15:30
Close Value: $81.00
Volume: 6,800
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-11 15:55
Close Value: $80.50
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-11 15:30
Close Value: $80.50
Volume: 25,500
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-11 14:30
Close Value: $83.00
Volume: 26,350
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-11 12:43
Close Value: $83.50
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-11 12:30
Close Value: $83.50
Volume: 107,100
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-11 11:30
Close Value: $84.00
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-11 10:30
Close Value: $83.93
Volume: 11,900
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-11 09:30
Close Value: $84.10
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-10 15:30
Close Value: $85.69
Volume: 1,700
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-10 13:30
Close Value: $86.18
Volume: 34,000
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-10 13:21
Close Value: $86.08
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-10 12:30
Close Value: $86.08
Volume: 20,400
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-10 10:30
Close Value: $85.54
Volume: 17,000
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-10 09:30
Close Value: $86.00
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-09 15:30
Close Value: $86.00
Volume: 3,400
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-09 14:36
Close Value: $86.96
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-09 14:30
Close Value: $86.96
Volume: 3,400
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-09 13:30
Close Value: $86.96
Volume: 22,950
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-09 11:30
Close Value: $86.00
Volume: 13,600
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-09 10:30
Close Value: $86.00
Volume: 8,500
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-09 09:31
Close Value: $87.20
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-09 09:30
Close Value: $87.00
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-08 15:30
Close Value: $88.00
Volume: 48,450
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-08 14:30
Close Value: $88.00
Volume: 6,800
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-08 13:46
Close Value: $87.97
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-08 13:30
Close Value: $87.73
Volume: 25,500
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-08 11:30
Close Value: $88.00
Volume: 2,550
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-08 10:30
Close Value: $87.00
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-06-05 13:30
Close Value: $85.00
Volume: 19,550
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-06-05 13:18
Close Value: $85.00
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-06-05 12:30
Close Value: $85.00
Volume: 850
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-06-05 11:30
Close Value: $83.30
Volume: 17,000
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-06-05 10:30
Close Value: $84.66
Volume: 1,700
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-04 15:30
Close Value: $83.00
Volume: 8,500
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-04 14:30
Close Value: $83.00
Volume: 4,250
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-04 10:23
Close Value: $82.35
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-04 09:30
Close Value: $82.35
Volume: 0
Type: Equity
Name: AD-DB.TO
Region: Toronto
AD-DB.TRT Fri 2020-07-03 14:30
Volume: 1,700
Close Value: 87.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-07-03 11:35
Volume: 0
Close Value: 86.50
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-07-03 11:30
Volume: 2,550
Close Value: 86.50
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-07-03 10:30
Volume: 21,250
Close Value: 86.50
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-07-03 09:30
Volume: 5,100
Close Value: 85.50
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-07-02 14:30
Volume: 0
Close Value: 87.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-07-02 13:30
Volume: 4,250
Close Value: 87.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-07-02 11:05
Volume: 0
Close Value: 87.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-07-02 10:30
Volume: 68,850
Close Value: 87.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-07-02 09:30
Volume: 19,125
Close Value: 87.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-30 12:02
Volume: 0
Close Value: 86.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-30 11:30
Volume: 1,700
Close Value: 86.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-29 15:47
Volume: 0
Close Value: 86.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-29 15:30
Volume: 0
Close Value: 86.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-29 12:14
Volume: 0
Close Value: 86.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-29 11:30
Volume: 170,000
Close Value: 86.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-29 09:30
Volume: 17,850
Close Value: 86.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-24 15:46
Volume: 0
Close Value: 85.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-24 15:30
Volume: 32,300
Close Value: 85.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-24 14:30
Volume: 8,500
Close Value: 87.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-23 13:59
Volume: 0
Close Value: 87.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-23 13:30
Volume: 0
Close Value: 87.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-23 10:30
Volume: 23,800
Close Value: 88.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 89.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-22 14:44
Volume: 0
Close Value: 86.35
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-22 14:30
Volume: 8,500
Close Value: 86.35
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-22 12:21
Volume: 0
Close Value: 86.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-22 11:30
Volume: 20,400
Close Value: 86.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-22 10:30
Volume: 14,450
Close Value: 86.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-22 09:30
Volume: 0
Close Value: 86.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-06-19 13:42
Volume: 0
Close Value: 85.96
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-06-19 12:30
Volume: 3,400
Close Value: 85.50
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-18 15:56
Volume: 0
Close Value: 85.10
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-18 15:30
Volume: 0
Close Value: 85.10
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-18 14:30
Volume: 5,100
Close Value: 86.75
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-18 10:30
Volume: 0
Close Value: 85.85
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-18 09:59
Volume: 0
Close Value: 84.50
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 84.50
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-17 13:30
Volume: 34,000
Close Value: 83.55
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-17 13:15
Volume: 0
Close Value: 83.50
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-17 12:30
Volume: 5,950
Close Value: 83.50
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-17 09:30
Volume: 0
Close Value: 84.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-16 15:30
Volume: 12,750
Close Value: 84.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-16 11:09
Volume: 0
Close Value: 85.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-16 10:30
Volume: 0
Close Value: 85.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-15 15:20
Volume: 0
Close Value: 81.10
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-15 14:30
Volume: 8,500
Close Value: 81.10
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-15 10:23
Volume: 0
Close Value: 81.45
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 81.45
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-06-12 15:47
Volume: 0
Close Value: 81.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-06-12 15:30
Volume: 6,800
Close Value: 81.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-11 15:55
Volume: 0
Close Value: 80.50
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-11 15:30
Volume: 25,500
Close Value: 80.50
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-11 14:30
Volume: 26,350
Close Value: 83.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-11 12:43
Volume: 0
Close Value: 83.50
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-11 12:30
Volume: 107,100
Close Value: 83.50
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-11 11:30
Volume: 0
Close Value: 84.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-11 10:30
Volume: 11,900
Close Value: 83.93
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 84.10
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-10 15:30
Volume: 1,700
Close Value: 85.69
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-10 13:30
Volume: 34,000
Close Value: 86.18
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-10 13:21
Volume: 0
Close Value: 86.08
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-10 12:30
Volume: 20,400
Close Value: 86.08
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-10 10:30
Volume: 17,000
Close Value: 85.54
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 86.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-09 15:30
Volume: 3,400
Close Value: 86.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-09 14:36
Volume: 0
Close Value: 86.96
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-09 14:30
Volume: 3,400
Close Value: 86.96
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-09 13:30
Volume: 22,950
Close Value: 86.96
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-09 11:30
Volume: 13,600
Close Value: 86.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-09 10:30
Volume: 8,500
Close Value: 86.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-09 09:31
Volume: 0
Close Value: 87.20
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 87.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-08 15:30
Volume: 48,450
Close Value: 88.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-08 14:30
Volume: 6,800
Close Value: 88.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-08 13:46
Volume: 0
Close Value: 87.97
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-08 13:30
Volume: 25,500
Close Value: 87.73
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-08 11:30
Volume: 2,550
Close Value: 88.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Mon 2020-06-08 10:30
Volume: 0
Close Value: 87.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-06-05 13:30
Volume: 19,550
Close Value: 85.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-06-05 13:18
Volume: 0
Close Value: 85.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-06-05 12:30
Volume: 850
Close Value: 85.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-06-05 11:30
Volume: 17,000
Close Value: 83.30
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Fri 2020-06-05 10:30
Volume: 1,700
Close Value: 84.66
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-04 15:30
Volume: 8,500
Close Value: 83.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-04 14:30
Volume: 4,250
Close Value: 83.00
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-04 10:23
Volume: 0
Close Value: 82.35
Type: Equity
Name: AD-DB.TO
Region: Toronto AD-DB.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 82.35
Type: Equity
Name: AD-DB.TO
Region: Toronto