Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
AD.TRT $13.39 ($-0.67)
Alaris Royalty Corp. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 06:29 (0m old)
AD.TRT Wed 2020-06-24 14:09
Close Value: $13.39
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-24 13:30
Close Value: $13.36
Volume: 16,189
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-24 12:30
Close Value: $13.34
Volume: 39,591
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-24 11:30
Close Value: $13.26
Volume: 261,820
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-24 10:30
Close Value: $13.24
Volume: 219,673
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-24 09:30
Close Value: $13.80
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-24 09:30
Close Value: $13.61
Volume: 99,087
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-23 15:30
Close Value: $14.06
Volume: 91,046
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-23 14:30
Close Value: $14.01
Volume: 34,783
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-23 13:50
Close Value: $14.18
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-23 13:30
Close Value: $14.10
Volume: 78,103
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-23 12:30
Close Value: $14.16
Volume: 35,226
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-23 11:30
Close Value: $14.10
Volume: 30,846
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-23 10:30
Close Value: $13.92
Volume: 49,526
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-23 09:30
Close Value: $14.13
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-22 16:00
Close Value: $13.24
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-22 15:30
Close Value: $13.22
Volume: 61,194
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-22 14:30
Close Value: $13.17
Volume: 44,672
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-22 13:30
Close Value: $12.96
Volume: 66,043
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-22 13:26
Close Value: $13.01
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-22 12:30
Close Value: $12.99
Volume: 105,904
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-22 11:30
Close Value: $12.85
Volume: 43,826
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-22 10:30
Close Value: $12.55
Volume: 30,333
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-22 09:30
Close Value: $12.64
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-19 15:30
Close Value: $12.44
Volume: 88,094
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-19 14:30
Close Value: $12.30
Volume: 33,173
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-19 13:30
Close Value: $12.33
Volume: 36,312
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-19 13:13
Close Value: $12.25
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-19 12:30
Close Value: $12.28
Volume: 34,583
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-19 11:30
Close Value: $12.24
Volume: 52,623
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-19 10:30
Close Value: $12.45
Volume: 55,509
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-19 09:30
Close Value: $12.38
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-18 15:30
Close Value: $12.06
Volume: 71,813
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-18 14:30
Close Value: $12.13
Volume: 73,712
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-18 14:25
Close Value: $12.07
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-18 13:30
Close Value: $12.03
Volume: 19,965
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-18 12:30
Close Value: $11.99
Volume: 13,147
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-18 11:30
Close Value: $12.14
Volume: 21,349
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-18 10:30
Close Value: $12.14
Volume: 25,832
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-18 09:31
Close Value: $11.62
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-18 09:30
Close Value: $12.30
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-17 15:30
Close Value: $11.83
Volume: 28,122
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-17 14:30
Close Value: $11.91
Volume: 42,151
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-17 13:41
Close Value: $11.90
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-17 13:30
Close Value: $11.93
Volume: 39,798
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-17 12:30
Close Value: $11.82
Volume: 30,520
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-17 11:30
Close Value: $11.71
Volume: 32,926
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-17 10:30
Close Value: $11.64
Volume: 26,397
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-17 09:30
Close Value: $11.57
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-16 15:30
Close Value: $11.37
Volume: 52,870
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-16 14:30
Close Value: $11.39
Volume: 53,545
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-16 13:30
Close Value: $11.42
Volume: 15,801
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-16 13:13
Close Value: $11.35
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-16 12:30
Close Value: $11.37
Volume: 17,395
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-16 11:30
Close Value: $11.33
Volume: 10,228
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-16 10:30
Close Value: $11.40
Volume: 60,707
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-16 09:30
Close Value: $11.50
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-15 15:30
Close Value: $11.10
Volume: 27,024
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-15 14:30
Close Value: $11.14
Volume: 35,983
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-15 13:30
Close Value: $11.24
Volume: 58,931
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-15 13:12
Close Value: $11.11
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-15 12:30
Close Value: $11.04
Volume: 54,726
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-15 11:30
Close Value: $10.99
Volume: 60,372
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-15 10:30
Close Value: $10.64
Volume: 98,437
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-15 09:30
Close Value: $10.68
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-12 15:30
Close Value: $11.20
Volume: 38,386
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-12 14:30
Close Value: $11.20
Volume: 40,411
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-12 14:24
Close Value: $11.18
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-12 13:30
Close Value: $11.16
Volume: 25,010
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-12 12:30
Close Value: $11.11
Volume: 22,642
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-12 11:30
Close Value: $11.25
Volume: 63,574
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-12 10:30
Close Value: $11.04
Volume: 56,788
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-12 09:35
Close Value: $11.11
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-12 09:30
Close Value: $11.46
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-11 15:30
Close Value: $10.73
Volume: 72,655
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-11 14:30
Close Value: $10.75
Volume: 54,145
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-11 13:59
Close Value: $10.88
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-11 13:30
Close Value: $10.74
Volume: 72,621
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-11 12:30
Close Value: $10.97
Volume: 83,758
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-11 11:30
Close Value: $10.75
Volume: 56,212
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-11 10:30
Close Value: $10.89
Volume: 48,714
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-11 09:30
Close Value: $11.20
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-10 16:00
Close Value: $11.92
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-10 15:30
Close Value: $11.93
Volume: 31,603
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-10 14:30
Close Value: $12.07
Volume: 21,836
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-10 13:49
Close Value: $12.16
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-10 13:30
Close Value: $12.29
Volume: 13,866
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-10 12:30
Close Value: $12.19
Volume: 22,149
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-10 11:30
Close Value: $12.29
Volume: 27,596
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-10 10:30
Close Value: $12.03
Volume: 27,411
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-10 09:30
Close Value: $11.98
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-09 16:00
Close Value: $12.61
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-09 15:30
Close Value: $12.62
Volume: 22,546
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-09 14:30
Close Value: $12.67
Volume: 39,717
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-09 13:32
Close Value: $12.60
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-09 13:30
Close Value: $12.57
Volume: 25,273
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-09 12:30
Close Value: $12.62
Volume: 36,867
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-09 11:30
Close Value: $12.61
Volume: 29,486
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-09 10:30
Close Value: $12.75
Volume: 53,461
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-09 09:30
Close Value: $12.75
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-08 15:30
Close Value: $13.22
Volume: 46,353
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-08 14:30
Close Value: $13.03
Volume: 22,407
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-08 13:30
Close Value: $12.97
Volume: 39,471
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-08 12:30
Close Value: $12.94
Volume: 47,399
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-08 11:33
Close Value: $13.05
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-08 11:30
Close Value: $12.99
Volume: 33,267
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-08 10:30
Close Value: $13.00
Volume: 25,308
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-08 09:30
Close Value: $12.91
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-05 15:30
Close Value: $12.36
Volume: 31,108
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-05 14:30
Close Value: $12.45
Volume: 63,608
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-05 13:58
Close Value: $12.33
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-05 13:30
Close Value: $12.42
Volume: 21,317
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-05 12:30
Close Value: $12.34
Volume: 37,224
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-05 11:30
Close Value: $12.32
Volume: 45,280
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-05 10:30
Close Value: $12.29
Volume: 52,727
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-05 09:30
Close Value: $11.99
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-04 16:00
Close Value: $11.34
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-04 15:30
Close Value: $11.35
Volume: 47,788
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-04 14:30
Close Value: $11.38
Volume: 69,048
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-04 13:30
Close Value: $11.41
Volume: 16,006
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-04 13:28
Close Value: $11.23
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-04 12:30
Close Value: $11.23
Volume: 26,368
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-04 11:30
Close Value: $11.34
Volume: 19,752
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-04 10:30
Close Value: $11.40
Volume: 30,099
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-04 09:30
Close Value: $11.43
Volume: 0
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto
AD.TRT Wed 2020-06-24 14:09
Volume: 0
Close Value: 13.39
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-24 13:30
Volume: 16,189
Close Value: 13.36
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-24 12:30
Volume: 39,591
Close Value: 13.34
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-24 11:30
Volume: 261,820
Close Value: 13.26
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-24 10:30
Volume: 219,673
Close Value: 13.24
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 13.80
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-24 09:30
Volume: 99,087
Close Value: 13.61
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-23 15:30
Volume: 91,046
Close Value: 14.06
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-23 14:30
Volume: 34,783
Close Value: 14.01
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-23 13:50
Volume: 0
Close Value: 14.18
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-23 13:30
Volume: 78,103
Close Value: 14.10
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-23 12:30
Volume: 35,226
Close Value: 14.16
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-23 11:30
Volume: 30,846
Close Value: 14.10
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-23 10:30
Volume: 49,526
Close Value: 13.92
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 14.13
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-22 16:00
Volume: 0
Close Value: 13.24
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-22 15:30
Volume: 61,194
Close Value: 13.22
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-22 14:30
Volume: 44,672
Close Value: 13.17
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-22 13:30
Volume: 66,043
Close Value: 12.96
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-22 13:26
Volume: 0
Close Value: 13.01
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-22 12:30
Volume: 105,904
Close Value: 12.99
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-22 11:30
Volume: 43,826
Close Value: 12.85
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-22 10:30
Volume: 30,333
Close Value: 12.55
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-22 09:30
Volume: 0
Close Value: 12.64
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-19 15:30
Volume: 88,094
Close Value: 12.44
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-19 14:30
Volume: 33,173
Close Value: 12.30
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-19 13:30
Volume: 36,312
Close Value: 12.33
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-19 13:13
Volume: 0
Close Value: 12.25
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-19 12:30
Volume: 34,583
Close Value: 12.28
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-19 11:30
Volume: 52,623
Close Value: 12.24
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-19 10:30
Volume: 55,509
Close Value: 12.45
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-19 09:30
Volume: 0
Close Value: 12.38
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-18 15:30
Volume: 71,813
Close Value: 12.06
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-18 14:30
Volume: 73,712
Close Value: 12.13
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-18 14:25
Volume: 0
Close Value: 12.07
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-18 13:30
Volume: 19,965
Close Value: 12.03
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-18 12:30
Volume: 13,147
Close Value: 11.99
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-18 11:30
Volume: 21,349
Close Value: 12.14
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-18 10:30
Volume: 25,832
Close Value: 12.14
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-18 09:31
Volume: 0
Close Value: 11.62
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 12.30
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-17 15:30
Volume: 28,122
Close Value: 11.83
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-17 14:30
Volume: 42,151
Close Value: 11.91
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-17 13:41
Volume: 0
Close Value: 11.90
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-17 13:30
Volume: 39,798
Close Value: 11.93
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-17 12:30
Volume: 30,520
Close Value: 11.82
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-17 11:30
Volume: 32,926
Close Value: 11.71
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-17 10:30
Volume: 26,397
Close Value: 11.64
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-17 09:30
Volume: 0
Close Value: 11.57
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-16 15:30
Volume: 52,870
Close Value: 11.37
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-16 14:30
Volume: 53,545
Close Value: 11.39
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-16 13:30
Volume: 15,801
Close Value: 11.42
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-16 13:13
Volume: 0
Close Value: 11.35
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-16 12:30
Volume: 17,395
Close Value: 11.37
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-16 11:30
Volume: 10,228
Close Value: 11.33
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-16 10:30
Volume: 60,707
Close Value: 11.40
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 11.50
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-15 15:30
Volume: 27,024
Close Value: 11.10
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-15 14:30
Volume: 35,983
Close Value: 11.14
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-15 13:30
Volume: 58,931
Close Value: 11.24
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-15 13:12
Volume: 0
Close Value: 11.11
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-15 12:30
Volume: 54,726
Close Value: 11.04
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-15 11:30
Volume: 60,372
Close Value: 10.99
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-15 10:30
Volume: 98,437
Close Value: 10.64
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 10.68
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-12 15:30
Volume: 38,386
Close Value: 11.20
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-12 14:30
Volume: 40,411
Close Value: 11.20
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-12 14:24
Volume: 0
Close Value: 11.18
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-12 13:30
Volume: 25,010
Close Value: 11.16
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-12 12:30
Volume: 22,642
Close Value: 11.11
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-12 11:30
Volume: 63,574
Close Value: 11.25
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-12 10:30
Volume: 56,788
Close Value: 11.04
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-12 09:35
Volume: 0
Close Value: 11.11
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 11.46
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-11 15:30
Volume: 72,655
Close Value: 10.73
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-11 14:30
Volume: 54,145
Close Value: 10.75
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-11 13:59
Volume: 0
Close Value: 10.88
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-11 13:30
Volume: 72,621
Close Value: 10.74
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-11 12:30
Volume: 83,758
Close Value: 10.97
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-11 11:30
Volume: 56,212
Close Value: 10.75
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-11 10:30
Volume: 48,714
Close Value: 10.89
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 11.20
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-10 16:00
Volume: 0
Close Value: 11.92
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-10 15:30
Volume: 31,603
Close Value: 11.93
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-10 14:30
Volume: 21,836
Close Value: 12.07
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-10 13:49
Volume: 0
Close Value: 12.16
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-10 13:30
Volume: 13,866
Close Value: 12.29
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-10 12:30
Volume: 22,149
Close Value: 12.19
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-10 11:30
Volume: 27,596
Close Value: 12.29
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-10 10:30
Volume: 27,411
Close Value: 12.03
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 11.98
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-09 16:00
Volume: 0
Close Value: 12.61
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-09 15:30
Volume: 22,546
Close Value: 12.62
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-09 14:30
Volume: 39,717
Close Value: 12.67
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-09 13:32
Volume: 0
Close Value: 12.60
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-09 13:30
Volume: 25,273
Close Value: 12.57
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-09 12:30
Volume: 36,867
Close Value: 12.62
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-09 11:30
Volume: 29,486
Close Value: 12.61
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-09 10:30
Volume: 53,461
Close Value: 12.75
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 12.75
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-08 15:30
Volume: 46,353
Close Value: 13.22
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-08 14:30
Volume: 22,407
Close Value: 13.03
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-08 13:30
Volume: 39,471
Close Value: 12.97
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-08 12:30
Volume: 47,399
Close Value: 12.94
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-08 11:33
Volume: 0
Close Value: 13.05
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-08 11:30
Volume: 33,267
Close Value: 12.99
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-08 10:30
Volume: 25,308
Close Value: 13.00
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 12.91
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-05 15:30
Volume: 31,108
Close Value: 12.36
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-05 14:30
Volume: 63,608
Close Value: 12.45
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-05 13:58
Volume: 0
Close Value: 12.33
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-05 13:30
Volume: 21,317
Close Value: 12.42
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-05 12:30
Volume: 37,224
Close Value: 12.34
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-05 11:30
Volume: 45,280
Close Value: 12.32
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-05 10:30
Volume: 52,727
Close Value: 12.29
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Fri 2020-06-05 09:30
Volume: 0
Close Value: 11.99
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-04 16:00
Volume: 0
Close Value: 11.34
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-04 15:30
Volume: 47,788
Close Value: 11.35
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-04 14:30
Volume: 69,048
Close Value: 11.38
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-04 13:30
Volume: 16,006
Close Value: 11.41
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-04 13:28
Volume: 0
Close Value: 11.23
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-04 12:30
Volume: 26,368
Close Value: 11.23
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-04 11:30
Volume: 19,752
Close Value: 11.34
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-04 10:30
Volume: 30,099
Close Value: 11.40
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto AD.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 11.43
Type: Equity
Name: Alaris Royalty Corp.
Region: Toronto