Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
ACQ.TRT $11.01 ($0.02)
AutoCanada Inc. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 05:56 (0m old)
ACQ.TRT Fri 2020-07-03 15:30
Close Value: $11.01
Volume: 8,272
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-07-03 14:30
Close Value: $11.10
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-07-03 14:30
Close Value: $11.29
Volume: 19,248
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-07-03 13:30
Close Value: $11.13
Volume: 5,865
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-07-03 12:30
Close Value: $11.18
Volume: 32,002
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-07-03 11:30
Close Value: $11.20
Volume: 23,154
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-07-03 10:30
Close Value: $11.18
Volume: 11,357
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-07-03 09:30
Close Value: $11.00
Volume: 23,804
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-07-02 15:30
Close Value: $10.99
Volume: 11,346
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-07-02 14:30
Close Value: $11.00
Volume: 8,840
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-07-02 13:59
Close Value: $10.94
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-07-02 13:30
Close Value: $10.91
Volume: 10,125
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-07-02 12:30
Close Value: $10.90
Volume: 92,580
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-07-02 11:30
Close Value: $10.90
Volume: 3,655
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-07-02 10:30
Close Value: $10.71
Volume: 5,355
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-07-02 09:30
Close Value: $10.81
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-30 16:00
Close Value: $10.70
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-30 15:30
Close Value: $10.71
Volume: 28,081
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-30 14:55
Close Value: $10.91
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-30 14:30
Close Value: $10.91
Volume: 23,397
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-30 13:30
Close Value: $10.95
Volume: 7,907
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-30 12:30
Close Value: $10.90
Volume: 8,091
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-30 11:30
Close Value: $10.92
Volume: 15,501
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-30 10:30
Close Value: $10.93
Volume: 9,266
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-30 09:41
Close Value: $10.62
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-30 09:30
Close Value: $10.73
Volume: 34,239
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-29 15:30
Close Value: $10.70
Volume: 10,964
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-29 14:30
Close Value: $10.67
Volume: 14,161
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-29 13:51
Close Value: $10.58
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-29 13:30
Close Value: $10.53
Volume: 23,953
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-29 12:30
Close Value: $10.52
Volume: 31,668
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-29 11:30
Close Value: $10.41
Volume: 26,612
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-29 10:30
Close Value: $10.30
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-29 09:30
Close Value: $10.35
Volume: 17,789
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-26 15:30
Close Value: $10.11
Volume: 6,063
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-26 14:30
Close Value: $10.03
Volume: 6,553
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-26 13:30
Close Value: $10.05
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-26 13:30
Close Value: $10.04
Volume: 10,030
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-26 12:30
Close Value: $10.06
Volume: 3,954
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-26 11:30
Close Value: $10.01
Volume: 6,171
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-26 10:30
Close Value: $9.93
Volume: 4,590
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-26 09:30
Close Value: $9.80
Volume: 13,905
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-25 15:30
Close Value: $10.01
Volume: 5,053
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-25 14:30
Close Value: $10.00
Volume: 3,230
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-25 13:30
Close Value: $10.00
Volume: 10,301
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-25 13:12
Close Value: $10.00
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-25 12:30
Close Value: $10.00
Volume: 9,353
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-25 11:30
Close Value: $9.98
Volume: 2,456
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-25 10:30
Close Value: $9.92
Volume: 19,935
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-25 09:30
Close Value: $9.92
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-24 15:30
Close Value: $9.77
Volume: 9,609
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-24 14:30
Close Value: $9.80
Volume: 8,075
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-24 14:09
Close Value: $9.71
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-24 13:30
Close Value: $9.80
Volume: 8,198
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-24 12:30
Close Value: $9.75
Volume: 3,750
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-24 11:30
Close Value: $9.61
Volume: 15,929
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-24 10:30
Close Value: $9.99
Volume: 21,675
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-24 09:30
Close Value: $10.00
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-23 15:30
Close Value: $10.06
Volume: 18,724
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-23 14:30
Close Value: $10.14
Volume: 12,149
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-23 13:46
Close Value: $10.12
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-23 13:30
Close Value: $10.11
Volume: 13,424
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-23 12:30
Close Value: $9.90
Volume: 58,746
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-23 11:30
Close Value: $9.74
Volume: 29,062
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-23 10:30
Close Value: $9.56
Volume: 10,921
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-23 09:30
Close Value: $9.48
Volume: 39,750
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-22 15:59
Close Value: $8.99
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-22 15:30
Close Value: $8.99
Volume: 4,284
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-22 14:30
Close Value: $8.92
Volume: 2,295
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-22 13:30
Close Value: $8.93
Volume: 3,440
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-22 13:06
Close Value: $9.04
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-22 12:30
Close Value: $9.01
Volume: 2,833
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-22 11:30
Close Value: $9.00
Volume: 3,570
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-22 10:30
Close Value: $8.93
Volume: 1,651
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-22 09:30
Close Value: $8.95
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-19 15:30
Close Value: $9.15
Volume: 15,883
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-19 14:30
Close Value: $9.15
Volume: 6,970
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-19 13:30
Close Value: $9.07
Volume: 10,646
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-19 12:51
Close Value: $8.92
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-19 12:30
Close Value: $8.93
Volume: 791
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-19 11:30
Close Value: $8.91
Volume: 18,147
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-19 10:30
Close Value: $9.23
Volume: 4,090
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-19 09:30
Close Value: $9.12
Volume: 5,526
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-18 15:30
Close Value: $9.04
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-18 14:30
Close Value: $8.95
Volume: 2,295
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-18 14:23
Close Value: $9.00
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-18 13:30
Close Value: $9.00
Volume: 3,145
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-18 12:30
Close Value: $8.99
Volume: 3,182
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-18 11:30
Close Value: $8.88
Volume: 2,014
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-18 10:30
Close Value: $8.88
Volume: 3,788
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-18 09:30
Close Value: $8.81
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-18 09:30
Close Value: $8.89
Volume: 5,709
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-17 15:30
Close Value: $8.91
Volume: 11,535
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-17 14:30
Close Value: $9.02
Volume: 4,897
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-17 13:41
Close Value: $9.05
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-17 13:30
Close Value: $9.02
Volume: 11,793
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-17 12:30
Close Value: $9.07
Volume: 13,089
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-17 11:30
Close Value: $9.06
Volume: 4,509
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-17 10:30
Close Value: $9.15
Volume: 3,570
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-17 09:30
Close Value: $9.12
Volume: 11,857
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-16 15:30
Close Value: $9.55
Volume: 3,309
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-16 14:30
Close Value: $9.55
Volume: 5,822
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-16 13:30
Close Value: $9.57
Volume: 83,967
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-16 13:16
Close Value: $9.75
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-16 12:30
Close Value: $9.73
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-16 11:30
Close Value: $9.74
Volume: 4,003
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-16 10:30
Close Value: $9.73
Volume: 51,763
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-16 09:30
Close Value: $9.86
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-15 15:30
Close Value: $9.48
Volume: 5,807
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-15 14:30
Close Value: $9.52
Volume: 3,230
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-15 13:30
Close Value: $9.56
Volume: 9,095
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-15 13:04
Close Value: $9.55
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-15 12:30
Close Value: $9.55
Volume: 11,792
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-15 11:30
Close Value: $9.35
Volume: 11,955
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-15 10:30
Close Value: $9.28
Volume: 5,780
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-15 09:30
Close Value: $9.02
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-12 15:30
Close Value: $9.32
Volume: 2,578
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-12 14:30
Close Value: $9.33
Volume: 1,360
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-12 13:39
Close Value: $9.15
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-12 13:30
Close Value: $9.15
Volume: 144
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-12 12:30
Close Value: $9.18
Volume: 510
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-12 11:30
Close Value: $9.15
Volume: 335
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-12 10:30
Close Value: $9.09
Volume: 2,720
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-12 09:35
Close Value: $9.14
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-12 09:30
Close Value: $9.24
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-11 15:30
Close Value: $8.98
Volume: 6,834
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-11 14:30
Close Value: $8.94
Volume: 10,711
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-11 13:53
Close Value: $8.95
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-11 13:30
Close Value: $8.89
Volume: 6,800
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-11 12:30
Close Value: $8.96
Volume: 4,884
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-11 11:30
Close Value: $8.93
Volume: 24,267
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-11 10:30
Close Value: $8.91
Volume: 35,678
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-11 09:30
Close Value: $9.06
Volume: 16,734
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-10 16:00
Close Value: $9.31
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-10 15:30
Close Value: $9.40
Volume: 15,863
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-10 14:30
Close Value: $9.46
Volume: 6,460
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-10 13:47
Close Value: $9.33
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-10 13:30
Close Value: $9.55
Volume: 13,130
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-10 12:30
Close Value: $9.28
Volume: 11,903
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-10 11:30
Close Value: $9.28
Volume: 14,025
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-10 10:30
Close Value: $9.23
Volume: 6,205
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-10 09:30
Close Value: $9.28
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-09 16:00
Close Value: $9.36
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-09 15:30
Close Value: $9.36
Volume: 7,473
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-09 14:30
Close Value: $9.34
Volume: 1,870
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-09 13:30
Close Value: $9.33
Volume: 2,337
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-09 13:25
Close Value: $9.34
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-09 12:30
Close Value: $9.34
Volume: 9,639
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-09 11:30
Close Value: $9.32
Volume: 3,661
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-09 10:30
Close Value: $9.18
Volume: 11,453
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-09 09:30
Close Value: $9.11
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-08 15:30
Close Value: $9.27
Volume: 37,617
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-08 14:30
Close Value: $9.46
Volume: 24,722
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-08 13:30
Close Value: $9.25
Volume: 49,472
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-08 12:30
Close Value: $9.60
Volume: 47,316
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-08 11:32
Close Value: $9.57
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-08 11:30
Close Value: $9.75
Volume: 20,043
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-08 10:30
Close Value: $9.47
Volume: 16,580
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-08 09:30
Close Value: $9.63
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-05 15:30
Close Value: $9.94
Volume: 29,654
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-05 14:30
Close Value: $10.03
Volume: 30,856
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-05 13:58
Close Value: $10.44
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-05 13:30
Close Value: $10.40
Volume: 9,530
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-05 12:30
Close Value: $10.49
Volume: 149,936
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-05 11:30
Close Value: $10.40
Volume: 34,433
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-05 10:30
Close Value: $10.33
Volume: 72,506
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-05 09:30
Close Value: $10.60
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-04 16:00
Close Value: $9.93
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-04 15:30
Close Value: $9.89
Volume: 63,829
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-04 14:30
Close Value: $9.91
Volume: 74,482
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-04 13:30
Close Value: $9.87
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-04 13:30
Close Value: $9.95
Volume: 34,637
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-04 12:30
Close Value: $9.87
Volume: 35,454
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-04 11:30
Close Value: $9.84
Volume: 40,165
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-04 10:30
Close Value: $10.30
Volume: 208,725
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-04 09:30
Close Value: $10.15
Volume: 0
Type: Equity
Name: AutoCanada Inc.
Region: Toronto
ACQ.TRT Fri 2020-07-03 15:30
Volume: 8,272
Close Value: 11.01
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-07-03 14:30
Volume: 0
Close Value: 11.10
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-07-03 14:30
Volume: 19,248
Close Value: 11.29
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-07-03 13:30
Volume: 5,865
Close Value: 11.13
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-07-03 12:30
Volume: 32,002
Close Value: 11.18
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-07-03 11:30
Volume: 23,154
Close Value: 11.20
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-07-03 10:30
Volume: 11,357
Close Value: 11.18
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-07-03 09:30
Volume: 23,804
Close Value: 11.00
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-07-02 15:30
Volume: 11,346
Close Value: 10.99
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-07-02 14:30
Volume: 8,840
Close Value: 11.00
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-07-02 13:59
Volume: 0
Close Value: 10.94
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-07-02 13:30
Volume: 10,125
Close Value: 10.91
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-07-02 12:30
Volume: 92,580
Close Value: 10.90
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-07-02 11:30
Volume: 3,655
Close Value: 10.90
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-07-02 10:30
Volume: 5,355
Close Value: 10.71
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-07-02 09:30
Volume: 0
Close Value: 10.81
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-30 16:00
Volume: 0
Close Value: 10.70
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-30 15:30
Volume: 28,081
Close Value: 10.71
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-30 14:55
Volume: 0
Close Value: 10.91
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-30 14:30
Volume: 23,397
Close Value: 10.91
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-30 13:30
Volume: 7,907
Close Value: 10.95
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-30 12:30
Volume: 8,091
Close Value: 10.90
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-30 11:30
Volume: 15,501
Close Value: 10.92
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-30 10:30
Volume: 9,266
Close Value: 10.93
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-30 09:41
Volume: 0
Close Value: 10.62
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-30 09:30
Volume: 34,239
Close Value: 10.73
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-29 15:30
Volume: 10,964
Close Value: 10.70
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-29 14:30
Volume: 14,161
Close Value: 10.67
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-29 13:51
Volume: 0
Close Value: 10.58
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-29 13:30
Volume: 23,953
Close Value: 10.53
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-29 12:30
Volume: 31,668
Close Value: 10.52
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-29 11:30
Volume: 26,612
Close Value: 10.41
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-29 10:30
Volume: 0
Close Value: 10.30
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-29 09:30
Volume: 17,789
Close Value: 10.35
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-26 15:30
Volume: 6,063
Close Value: 10.11
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-26 14:30
Volume: 6,553
Close Value: 10.03
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-26 13:30
Volume: 0
Close Value: 10.05
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-26 13:30
Volume: 10,030
Close Value: 10.04
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-26 12:30
Volume: 3,954
Close Value: 10.06
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-26 11:30
Volume: 6,171
Close Value: 10.01
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-26 10:30
Volume: 4,590
Close Value: 9.93
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-26 09:30
Volume: 13,905
Close Value: 9.80
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-25 15:30
Volume: 5,053
Close Value: 10.01
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-25 14:30
Volume: 3,230
Close Value: 10.00
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-25 13:30
Volume: 10,301
Close Value: 10.00
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-25 13:12
Volume: 0
Close Value: 10.00
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-25 12:30
Volume: 9,353
Close Value: 10.00
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-25 11:30
Volume: 2,456
Close Value: 9.98
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-25 10:30
Volume: 19,935
Close Value: 9.92
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-25 09:30
Volume: 0
Close Value: 9.92
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-24 15:30
Volume: 9,609
Close Value: 9.77
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-24 14:30
Volume: 8,075
Close Value: 9.80
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-24 14:09
Volume: 0
Close Value: 9.71
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-24 13:30
Volume: 8,198
Close Value: 9.80
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-24 12:30
Volume: 3,750
Close Value: 9.75
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-24 11:30
Volume: 15,929
Close Value: 9.61
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-24 10:30
Volume: 21,675
Close Value: 9.99
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 10.00
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-23 15:30
Volume: 18,724
Close Value: 10.06
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-23 14:30
Volume: 12,149
Close Value: 10.14
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-23 13:46
Volume: 0
Close Value: 10.12
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-23 13:30
Volume: 13,424
Close Value: 10.11
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-23 12:30
Volume: 58,746
Close Value: 9.90
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-23 11:30
Volume: 29,062
Close Value: 9.74
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-23 10:30
Volume: 10,921
Close Value: 9.56
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-23 09:30
Volume: 39,750
Close Value: 9.48
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-22 15:59
Volume: 0
Close Value: 8.99
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-22 15:30
Volume: 4,284
Close Value: 8.99
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-22 14:30
Volume: 2,295
Close Value: 8.92
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-22 13:30
Volume: 3,440
Close Value: 8.93
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-22 13:06
Volume: 0
Close Value: 9.04
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-22 12:30
Volume: 2,833
Close Value: 9.01
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-22 11:30
Volume: 3,570
Close Value: 9.00
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-22 10:30
Volume: 1,651
Close Value: 8.93
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-22 09:30
Volume: 0
Close Value: 8.95
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-19 15:30
Volume: 15,883
Close Value: 9.15
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-19 14:30
Volume: 6,970
Close Value: 9.15
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-19 13:30
Volume: 10,646
Close Value: 9.07
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-19 12:51
Volume: 0
Close Value: 8.92
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-19 12:30
Volume: 791
Close Value: 8.93
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-19 11:30
Volume: 18,147
Close Value: 8.91
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-19 10:30
Volume: 4,090
Close Value: 9.23
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-19 09:30
Volume: 5,526
Close Value: 9.12
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-18 15:30
Volume: 0
Close Value: 9.04
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-18 14:30
Volume: 2,295
Close Value: 8.95
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-18 14:23
Volume: 0
Close Value: 9.00
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-18 13:30
Volume: 3,145
Close Value: 9.00
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-18 12:30
Volume: 3,182
Close Value: 8.99
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-18 11:30
Volume: 2,014
Close Value: 8.88
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-18 10:30
Volume: 3,788
Close Value: 8.88
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 8.81
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-18 09:30
Volume: 5,709
Close Value: 8.89
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-17 15:30
Volume: 11,535
Close Value: 8.91
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-17 14:30
Volume: 4,897
Close Value: 9.02
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-17 13:41
Volume: 0
Close Value: 9.05
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-17 13:30
Volume: 11,793
Close Value: 9.02
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-17 12:30
Volume: 13,089
Close Value: 9.07
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-17 11:30
Volume: 4,509
Close Value: 9.06
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-17 10:30
Volume: 3,570
Close Value: 9.15
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-17 09:30
Volume: 11,857
Close Value: 9.12
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-16 15:30
Volume: 3,309
Close Value: 9.55
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-16 14:30
Volume: 5,822
Close Value: 9.55
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-16 13:30
Volume: 83,967
Close Value: 9.57
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-16 13:16
Volume: 0
Close Value: 9.75
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-16 12:30
Volume: 0
Close Value: 9.73
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-16 11:30
Volume: 4,003
Close Value: 9.74
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-16 10:30
Volume: 51,763
Close Value: 9.73
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 9.86
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-15 15:30
Volume: 5,807
Close Value: 9.48
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-15 14:30
Volume: 3,230
Close Value: 9.52
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-15 13:30
Volume: 9,095
Close Value: 9.56
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-15 13:04
Volume: 0
Close Value: 9.55
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-15 12:30
Volume: 11,792
Close Value: 9.55
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-15 11:30
Volume: 11,955
Close Value: 9.35
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-15 10:30
Volume: 5,780
Close Value: 9.28
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 9.02
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-12 15:30
Volume: 2,578
Close Value: 9.32
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-12 14:30
Volume: 1,360
Close Value: 9.33
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-12 13:39
Volume: 0
Close Value: 9.15
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-12 13:30
Volume: 144
Close Value: 9.15
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-12 12:30
Volume: 510
Close Value: 9.18
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-12 11:30
Volume: 335
Close Value: 9.15
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-12 10:30
Volume: 2,720
Close Value: 9.09
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-12 09:35
Volume: 0
Close Value: 9.14
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 9.24
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-11 15:30
Volume: 6,834
Close Value: 8.98
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-11 14:30
Volume: 10,711
Close Value: 8.94
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-11 13:53
Volume: 0
Close Value: 8.95
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-11 13:30
Volume: 6,800
Close Value: 8.89
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-11 12:30
Volume: 4,884
Close Value: 8.96
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-11 11:30
Volume: 24,267
Close Value: 8.93
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-11 10:30
Volume: 35,678
Close Value: 8.91
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-11 09:30
Volume: 16,734
Close Value: 9.06
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-10 16:00
Volume: 0
Close Value: 9.31
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-10 15:30
Volume: 15,863
Close Value: 9.40
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-10 14:30
Volume: 6,460
Close Value: 9.46
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-10 13:47
Volume: 0
Close Value: 9.33
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-10 13:30
Volume: 13,130
Close Value: 9.55
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-10 12:30
Volume: 11,903
Close Value: 9.28
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-10 11:30
Volume: 14,025
Close Value: 9.28
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-10 10:30
Volume: 6,205
Close Value: 9.23
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 9.28
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-09 16:00
Volume: 0
Close Value: 9.36
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-09 15:30
Volume: 7,473
Close Value: 9.36
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-09 14:30
Volume: 1,870
Close Value: 9.34
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-09 13:30
Volume: 2,337
Close Value: 9.33
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-09 13:25
Volume: 0
Close Value: 9.34
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-09 12:30
Volume: 9,639
Close Value: 9.34
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-09 11:30
Volume: 3,661
Close Value: 9.32
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-09 10:30
Volume: 11,453
Close Value: 9.18
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 9.11
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-08 15:30
Volume: 37,617
Close Value: 9.27
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-08 14:30
Volume: 24,722
Close Value: 9.46
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-08 13:30
Volume: 49,472
Close Value: 9.25
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-08 12:30
Volume: 47,316
Close Value: 9.60
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-08 11:32
Volume: 0
Close Value: 9.57
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-08 11:30
Volume: 20,043
Close Value: 9.75
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-08 10:30
Volume: 16,580
Close Value: 9.47
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 9.63
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-05 15:30
Volume: 29,654
Close Value: 9.94
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-05 14:30
Volume: 30,856
Close Value: 10.03
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-05 13:58
Volume: 0
Close Value: 10.44
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-05 13:30
Volume: 9,530
Close Value: 10.40
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-05 12:30
Volume: 149,936
Close Value: 10.49
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-05 11:30
Volume: 34,433
Close Value: 10.40
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-05 10:30
Volume: 72,506
Close Value: 10.33
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Fri 2020-06-05 09:30
Volume: 0
Close Value: 10.60
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-04 16:00
Volume: 0
Close Value: 9.93
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-04 15:30
Volume: 63,829
Close Value: 9.89
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-04 14:30
Volume: 74,482
Close Value: 9.91
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-04 13:30
Volume: 0
Close Value: 9.87
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-04 13:30
Volume: 34,637
Close Value: 9.95
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-04 12:30
Volume: 35,454
Close Value: 9.87
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-04 11:30
Volume: 40,165
Close Value: 9.84
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-04 10:30
Volume: 208,725
Close Value: 10.30
Type: Equity
Name: AutoCanada Inc.
Region: Toronto ACQ.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 10.15
Type: Equity
Name: AutoCanada Inc.
Region: Toronto