Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
ACO-Y.TRT $39.00 ($-0.55)
ATCO Ltd. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 04:46 (0m old)
ACO-Y.TRT Wed 2020-06-24 10:42
Close Value: $39.00
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-Y.TRT Tue 2020-06-23 15:30
Close Value: $39.55
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-Y.TRT Fri 2020-06-19 15:46
Close Value: $38.00
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-Y.TRT Fri 2020-06-12 15:03
Close Value: $40.50
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-Y.TRT Fri 2020-06-12 14:30
Close Value: $40.50
Volume: 255
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-Y.TRT Fri 2020-06-12 13:30
Close Value: $40.44
Volume: 85
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-Y.TRT Fri 2020-06-12 13:19
Close Value: $46.85
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-Y.TRT Fri 2020-06-12 12:30
Close Value: $46.85
Volume: 85
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-Y.TRT Thu 2020-06-11 11:44
Close Value: $38.70
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-Y.TRT Thu 2020-06-11 11:30
Close Value: $38.70
Volume: 85
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-Y.TRT Thu 2020-06-11 09:30
Close Value: $38.50
Volume: 170
Type: Equity
Name: ATCO Ltd.
Region: Toronto
ACO-Y.TRT Wed 2020-06-24 10:42
Volume: 0
Close Value: 39.00
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-Y.TRT Tue 2020-06-23 15:30
Volume: 0
Close Value: 39.55
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-Y.TRT Fri 2020-06-19 15:46
Volume: 0
Close Value: 38.00
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-Y.TRT Fri 2020-06-12 15:03
Volume: 0
Close Value: 40.50
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-Y.TRT Fri 2020-06-12 14:30
Volume: 255
Close Value: 40.50
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-Y.TRT Fri 2020-06-12 13:30
Volume: 85
Close Value: 40.44
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-Y.TRT Fri 2020-06-12 13:19
Volume: 0
Close Value: 46.85
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-Y.TRT Fri 2020-06-12 12:30
Volume: 85
Close Value: 46.85
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-Y.TRT Thu 2020-06-11 11:44
Volume: 0
Close Value: 38.70
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-Y.TRT Thu 2020-06-11 11:30
Volume: 85
Close Value: 38.70
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-Y.TRT Thu 2020-06-11 09:30
Volume: 170
Close Value: 38.50
Type: Equity
Name: ATCO Ltd.
Region: Toronto