Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
ACO-X.TRT $41.10 ($-0.62)
ATCO Ltd. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 04:44 (0m old)
ACO-X.TRT Fri 2020-07-03 15:30
Close Value: $41.10
Volume: 10,664
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-07-03 14:30
Close Value: $41.00
Volume: 7,070
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-07-03 14:29
Close Value: $41.02
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-07-03 13:30
Close Value: $41.02
Volume: 4,996
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-07-03 12:30
Close Value: $41.08
Volume: 6,587
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-07-03 11:30
Close Value: $41.13
Volume: 7,159
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-07-03 10:30
Close Value: $41.20
Volume: 8,602
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-07-03 09:33
Close Value: $41.47
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-07-03 09:30
Close Value: $41.32
Volume: 13,580
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-07-02 15:30
Close Value: $41.72
Volume: 37,472
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-07-02 14:30
Close Value: $41.77
Volume: 37,198
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-07-02 14:03
Close Value: $41.84
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-07-02 13:30
Close Value: $41.87
Volume: 17,878
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-07-02 12:30
Close Value: $41.75
Volume: 22,511
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-07-02 11:30
Close Value: $41.84
Volume: 38,549
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-07-02 10:30
Close Value: $41.61
Volume: 56,112
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-07-02 09:30
Close Value: $41.26
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-30 16:00
Close Value: $40.27
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-30 15:30
Close Value: $40.27
Volume: 88,874
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-30 14:55
Close Value: $39.54
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-30 14:30
Close Value: $39.83
Volume: 21,681
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-30 13:30
Close Value: $39.55
Volume: 26,160
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-30 12:30
Close Value: $39.48
Volume: 17,736
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-30 11:30
Close Value: $39.27
Volume: 13,941
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-30 10:30
Close Value: $39.40
Volume: 20,085
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-30 09:42
Close Value: $39.57
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-30 09:30
Close Value: $39.10
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-29 15:30
Close Value: $39.31
Volume: 47,060
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-29 14:30
Close Value: $39.42
Volume: 22,938
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-29 13:51
Close Value: $39.22
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-29 13:30
Close Value: $39.31
Volume: 16,633
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-29 12:30
Close Value: $39.25
Volume: 11,693
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-29 11:30
Close Value: $39.43
Volume: 32,895
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-29 10:30
Close Value: $39.24
Volume: 49,557
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-29 09:30
Close Value: $39.39
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-26 16:00
Close Value: $38.50
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-26 15:30
Close Value: $38.56
Volume: 51,152
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-26 14:30
Close Value: $38.54
Volume: 35,552
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-26 13:30
Close Value: $38.62
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-26 13:30
Close Value: $38.50
Volume: 12,228
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-26 12:30
Close Value: $38.59
Volume: 18,697
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-26 11:30
Close Value: $38.63
Volume: 17,819
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-26 10:30
Close Value: $38.67
Volume: 29,536
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-26 09:30
Close Value: $38.71
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-25 15:30
Close Value: $38.85
Volume: 53,750
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-25 14:30
Close Value: $38.96
Volume: 43,619
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-25 13:30
Close Value: $38.74
Volume: 20,259
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-25 13:13
Close Value: $38.61
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-25 12:30
Close Value: $38.60
Volume: 13,294
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-25 11:30
Close Value: $38.59
Volume: 23,918
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-25 10:30
Close Value: $38.50
Volume: 41,176
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-25 09:30
Close Value: $38.76
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-24 15:30
Close Value: $39.17
Volume: 28,435
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-24 14:30
Close Value: $39.30
Volume: 34,793
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-24 14:08
Close Value: $39.11
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-24 13:30
Close Value: $39.15
Volume: 11,729
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-24 12:30
Close Value: $38.95
Volume: 15,075
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-24 11:30
Close Value: $38.91
Volume: 24,588
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-24 10:30
Close Value: $38.51
Volume: 24,786
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-24 09:30
Close Value: $39.05
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-23 15:30
Close Value: $39.40
Volume: 55,734
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-23 14:30
Close Value: $39.42
Volume: 61,375
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-23 13:50
Close Value: $39.61
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-23 13:30
Close Value: $39.43
Volume: 29,953
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-23 12:30
Close Value: $39.54
Volume: 26,998
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-23 11:30
Close Value: $39.70
Volume: 50,014
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-23 10:30
Close Value: $39.43
Volume: 48,602
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-23 09:30
Close Value: $39.51
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-22 16:16
Close Value: $37.68
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-22 15:30
Close Value: $37.68
Volume: 61,010
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-22 14:30
Close Value: $37.70
Volume: 27,262
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-22 13:30
Close Value: $37.90
Volume: 19,890
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-22 13:24
Close Value: $38.03
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-22 12:30
Close Value: $38.04
Volume: 13,990
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-22 11:30
Close Value: $37.97
Volume: 18,282
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-22 10:30
Close Value: $37.87
Volume: 32,465
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-22 09:30
Close Value: $37.79
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-19 15:30
Close Value: $37.27
Volume: 133,265
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-19 14:30
Close Value: $37.56
Volume: 35,626
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-19 13:30
Close Value: $37.33
Volume: 28,118
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-19 13:12
Close Value: $37.76
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-19 12:30
Close Value: $37.61
Volume: 27,111
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-19 11:30
Close Value: $37.85
Volume: 30,493
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-19 10:30
Close Value: $37.94
Volume: 26,778
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-19 09:30
Close Value: $38.09
Volume: 31,140
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-18 15:30
Close Value: $37.72
Volume: 38,432
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-18 14:30
Close Value: $37.76
Volume: 25,726
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-18 14:25
Close Value: $37.78
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-18 13:30
Close Value: $37.74
Volume: 15,343
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-18 12:30
Close Value: $37.76
Volume: 13,508
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-18 11:30
Close Value: $37.72
Volume: 12,891
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-18 10:30
Close Value: $37.68
Volume: 15,601
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-18 09:31
Close Value: $37.19
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-18 09:30
Close Value: $37.45
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-17 15:30
Close Value: $37.23
Volume: 27,988
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-17 14:30
Close Value: $37.29
Volume: 17,029
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-17 13:40
Close Value: $37.32
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-17 13:30
Close Value: $37.22
Volume: 11,517
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-17 12:30
Close Value: $37.33
Volume: 11,787
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-17 11:30
Close Value: $37.18
Volume: 12,299
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-17 10:30
Close Value: $37.11
Volume: 19,097
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-17 09:30
Close Value: $36.93
Volume: 56,496
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-16 15:30
Close Value: $37.78
Volume: 29,931
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-16 14:30
Close Value: $37.66
Volume: 18,219
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-16 13:30
Close Value: $37.64
Volume: 12,777
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-16 13:16
Close Value: $37.61
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-16 12:30
Close Value: $37.76
Volume: 19,035
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-16 11:30
Close Value: $37.60
Volume: 19,807
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-16 10:30
Close Value: $37.70
Volume: 40,733
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-16 09:30
Close Value: $37.98
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-15 15:30
Close Value: $37.81
Volume: 36,555
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-15 14:30
Close Value: $37.75
Volume: 26,712
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-15 13:30
Close Value: $38.02
Volume: 17,445
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-15 13:12
Close Value: $37.78
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-15 12:30
Close Value: $37.71
Volume: 15,878
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-15 11:30
Close Value: $37.41
Volume: 16,103
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-15 10:30
Close Value: $37.00
Volume: 29,613
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-15 09:30
Close Value: $36.36
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-12 15:30
Close Value: $36.44
Volume: 28,157
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-12 14:30
Close Value: $36.33
Volume: 21,152
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-12 14:22
Close Value: $36.33
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-12 13:30
Close Value: $36.34
Volume: 11,294
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-12 12:30
Close Value: $36.51
Volume: 9,249
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-12 11:30
Close Value: $36.69
Volume: 15,485
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-12 10:30
Close Value: $36.15
Volume: 46,692
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-12 09:35
Close Value: $35.88
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-12 09:30
Close Value: $36.39
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-11 15:30
Close Value: $35.30
Volume: 64,523
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-11 14:30
Close Value: $35.32
Volume: 47,950
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-11 13:58
Close Value: $35.53
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-11 13:30
Close Value: $35.52
Volume: 16,815
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-11 12:30
Close Value: $35.57
Volume: 20,594
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-11 11:30
Close Value: $35.56
Volume: 26,915
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-11 10:30
Close Value: $35.69
Volume: 23,889
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-11 09:30
Close Value: $35.94
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-10 16:00
Close Value: $37.23
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-10 15:30
Close Value: $37.52
Volume: 143,241
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-10 14:30
Close Value: $38.48
Volume: 32,237
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-10 13:48
Close Value: $38.67
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-10 13:30
Close Value: $38.71
Volume: 12,500
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-10 12:30
Close Value: $38.67
Volume: 13,735
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-10 11:30
Close Value: $38.63
Volume: 26,806
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-10 10:30
Close Value: $38.55
Volume: 37,508
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-10 09:30
Close Value: $38.56
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-09 16:00
Close Value: $39.33
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-09 15:30
Close Value: $39.27
Volume: 43,423
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-09 14:30
Close Value: $39.48
Volume: 16,578
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-09 13:33
Close Value: $39.35
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-09 13:30
Close Value: $39.39
Volume: 10,327
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-09 12:30
Close Value: $39.38
Volume: 9,828
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-09 11:30
Close Value: $39.12
Volume: 11,905
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-09 10:30
Close Value: $39.05
Volume: 22,351
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-09 09:30
Close Value: $38.79
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-08 15:30
Close Value: $40.16
Volume: 30,617
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-08 14:30
Close Value: $40.08
Volume: 17,368
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-08 13:30
Close Value: $40.28
Volume: 10,008
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-08 12:30
Close Value: $40.21
Volume: 27,246
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-08 11:32
Close Value: $40.05
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-08 11:30
Close Value: $40.17
Volume: 23,431
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-08 10:30
Close Value: $40.00
Volume: 16,756
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-08 09:30
Close Value: $39.85
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-05 15:30
Close Value: $39.08
Volume: 40,843
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-05 14:30
Close Value: $39.18
Volume: 17,502
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-05 13:58
Close Value: $39.20
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-05 13:30
Close Value: $39.28
Volume: 8,751
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-05 12:30
Close Value: $39.32
Volume: 9,126
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-05 11:30
Close Value: $39.51
Volume: 16,461
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-05 10:30
Close Value: $39.25
Volume: 20,252
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-05 09:30
Close Value: $38.81
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-04 16:20
Close Value: $38.37
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-04 15:30
Close Value: $38.40
Volume: 43,567
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-04 14:30
Close Value: $38.31
Volume: 23,486
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-04 13:31
Close Value: $38.46
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-04 13:30
Close Value: $38.43
Volume: 22,287
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-04 12:30
Close Value: $38.39
Volume: 14,972
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-04 11:30
Close Value: $38.67
Volume: 11,355
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-04 10:30
Close Value: $38.71
Volume: 16,036
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-04 09:30
Close Value: $39.00
Volume: 0
Type: Equity
Name: ATCO Ltd.
Region: Toronto
ACO-X.TRT Fri 2020-07-03 15:30
Volume: 10,664
Close Value: 41.10
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-07-03 14:30
Volume: 7,070
Close Value: 41.00
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-07-03 14:29
Volume: 0
Close Value: 41.02
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-07-03 13:30
Volume: 4,996
Close Value: 41.02
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-07-03 12:30
Volume: 6,587
Close Value: 41.08
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-07-03 11:30
Volume: 7,159
Close Value: 41.13
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-07-03 10:30
Volume: 8,602
Close Value: 41.20
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-07-03 09:33
Volume: 0
Close Value: 41.47
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-07-03 09:30
Volume: 13,580
Close Value: 41.32
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-07-02 15:30
Volume: 37,472
Close Value: 41.72
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-07-02 14:30
Volume: 37,198
Close Value: 41.77
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-07-02 14:03
Volume: 0
Close Value: 41.84
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-07-02 13:30
Volume: 17,878
Close Value: 41.87
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-07-02 12:30
Volume: 22,511
Close Value: 41.75
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-07-02 11:30
Volume: 38,549
Close Value: 41.84
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-07-02 10:30
Volume: 56,112
Close Value: 41.61
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-07-02 09:30
Volume: 0
Close Value: 41.26
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-30 16:00
Volume: 0
Close Value: 40.27
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-30 15:30
Volume: 88,874
Close Value: 40.27
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-30 14:55
Volume: 0
Close Value: 39.54
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-30 14:30
Volume: 21,681
Close Value: 39.83
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-30 13:30
Volume: 26,160
Close Value: 39.55
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-30 12:30
Volume: 17,736
Close Value: 39.48
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-30 11:30
Volume: 13,941
Close Value: 39.27
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-30 10:30
Volume: 20,085
Close Value: 39.40
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-30 09:42
Volume: 0
Close Value: 39.57
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-30 09:30
Volume: 0
Close Value: 39.10
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-29 15:30
Volume: 47,060
Close Value: 39.31
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-29 14:30
Volume: 22,938
Close Value: 39.42
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-29 13:51
Volume: 0
Close Value: 39.22
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-29 13:30
Volume: 16,633
Close Value: 39.31
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-29 12:30
Volume: 11,693
Close Value: 39.25
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-29 11:30
Volume: 32,895
Close Value: 39.43
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-29 10:30
Volume: 49,557
Close Value: 39.24
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-29 09:30
Volume: 0
Close Value: 39.39
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-26 16:00
Volume: 0
Close Value: 38.50
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-26 15:30
Volume: 51,152
Close Value: 38.56
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-26 14:30
Volume: 35,552
Close Value: 38.54
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-26 13:30
Volume: 0
Close Value: 38.62
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-26 13:30
Volume: 12,228
Close Value: 38.50
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-26 12:30
Volume: 18,697
Close Value: 38.59
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-26 11:30
Volume: 17,819
Close Value: 38.63
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-26 10:30
Volume: 29,536
Close Value: 38.67
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-26 09:30
Volume: 0
Close Value: 38.71
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-25 15:30
Volume: 53,750
Close Value: 38.85
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-25 14:30
Volume: 43,619
Close Value: 38.96
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-25 13:30
Volume: 20,259
Close Value: 38.74
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-25 13:13
Volume: 0
Close Value: 38.61
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-25 12:30
Volume: 13,294
Close Value: 38.60
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-25 11:30
Volume: 23,918
Close Value: 38.59
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-25 10:30
Volume: 41,176
Close Value: 38.50
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-25 09:30
Volume: 0
Close Value: 38.76
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-24 15:30
Volume: 28,435
Close Value: 39.17
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-24 14:30
Volume: 34,793
Close Value: 39.30
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-24 14:08
Volume: 0
Close Value: 39.11
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-24 13:30
Volume: 11,729
Close Value: 39.15
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-24 12:30
Volume: 15,075
Close Value: 38.95
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-24 11:30
Volume: 24,588
Close Value: 38.91
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-24 10:30
Volume: 24,786
Close Value: 38.51
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 39.05
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-23 15:30
Volume: 55,734
Close Value: 39.40
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-23 14:30
Volume: 61,375
Close Value: 39.42
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-23 13:50
Volume: 0
Close Value: 39.61
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-23 13:30
Volume: 29,953
Close Value: 39.43
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-23 12:30
Volume: 26,998
Close Value: 39.54
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-23 11:30
Volume: 50,014
Close Value: 39.70
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-23 10:30
Volume: 48,602
Close Value: 39.43
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 39.51
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-22 16:16
Volume: 0
Close Value: 37.68
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-22 15:30
Volume: 61,010
Close Value: 37.68
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-22 14:30
Volume: 27,262
Close Value: 37.70
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-22 13:30
Volume: 19,890
Close Value: 37.90
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-22 13:24
Volume: 0
Close Value: 38.03
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-22 12:30
Volume: 13,990
Close Value: 38.04
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-22 11:30
Volume: 18,282
Close Value: 37.97
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-22 10:30
Volume: 32,465
Close Value: 37.87
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-22 09:30
Volume: 0
Close Value: 37.79
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-19 15:30
Volume: 133,265
Close Value: 37.27
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-19 14:30
Volume: 35,626
Close Value: 37.56
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-19 13:30
Volume: 28,118
Close Value: 37.33
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-19 13:12
Volume: 0
Close Value: 37.76
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-19 12:30
Volume: 27,111
Close Value: 37.61
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-19 11:30
Volume: 30,493
Close Value: 37.85
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-19 10:30
Volume: 26,778
Close Value: 37.94
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-19 09:30
Volume: 31,140
Close Value: 38.09
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-18 15:30
Volume: 38,432
Close Value: 37.72
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-18 14:30
Volume: 25,726
Close Value: 37.76
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-18 14:25
Volume: 0
Close Value: 37.78
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-18 13:30
Volume: 15,343
Close Value: 37.74
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-18 12:30
Volume: 13,508
Close Value: 37.76
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-18 11:30
Volume: 12,891
Close Value: 37.72
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-18 10:30
Volume: 15,601
Close Value: 37.68
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-18 09:31
Volume: 0
Close Value: 37.19
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 37.45
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-17 15:30
Volume: 27,988
Close Value: 37.23
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-17 14:30
Volume: 17,029
Close Value: 37.29
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-17 13:40
Volume: 0
Close Value: 37.32
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-17 13:30
Volume: 11,517
Close Value: 37.22
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-17 12:30
Volume: 11,787
Close Value: 37.33
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-17 11:30
Volume: 12,299
Close Value: 37.18
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-17 10:30
Volume: 19,097
Close Value: 37.11
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-17 09:30
Volume: 56,496
Close Value: 36.93
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-16 15:30
Volume: 29,931
Close Value: 37.78
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-16 14:30
Volume: 18,219
Close Value: 37.66
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-16 13:30
Volume: 12,777
Close Value: 37.64
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-16 13:16
Volume: 0
Close Value: 37.61
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-16 12:30
Volume: 19,035
Close Value: 37.76
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-16 11:30
Volume: 19,807
Close Value: 37.60
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-16 10:30
Volume: 40,733
Close Value: 37.70
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 37.98
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-15 15:30
Volume: 36,555
Close Value: 37.81
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-15 14:30
Volume: 26,712
Close Value: 37.75
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-15 13:30
Volume: 17,445
Close Value: 38.02
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-15 13:12
Volume: 0
Close Value: 37.78
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-15 12:30
Volume: 15,878
Close Value: 37.71
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-15 11:30
Volume: 16,103
Close Value: 37.41
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-15 10:30
Volume: 29,613
Close Value: 37.00
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 36.36
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-12 15:30
Volume: 28,157
Close Value: 36.44
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-12 14:30
Volume: 21,152
Close Value: 36.33
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-12 14:22
Volume: 0
Close Value: 36.33
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-12 13:30
Volume: 11,294
Close Value: 36.34
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-12 12:30
Volume: 9,249
Close Value: 36.51
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-12 11:30
Volume: 15,485
Close Value: 36.69
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-12 10:30
Volume: 46,692
Close Value: 36.15
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-12 09:35
Volume: 0
Close Value: 35.88
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 36.39
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-11 15:30
Volume: 64,523
Close Value: 35.30
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-11 14:30
Volume: 47,950
Close Value: 35.32
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-11 13:58
Volume: 0
Close Value: 35.53
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-11 13:30
Volume: 16,815
Close Value: 35.52
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-11 12:30
Volume: 20,594
Close Value: 35.57
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-11 11:30
Volume: 26,915
Close Value: 35.56
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-11 10:30
Volume: 23,889
Close Value: 35.69
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 35.94
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-10 16:00
Volume: 0
Close Value: 37.23
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-10 15:30
Volume: 143,241
Close Value: 37.52
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-10 14:30
Volume: 32,237
Close Value: 38.48
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-10 13:48
Volume: 0
Close Value: 38.67
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-10 13:30
Volume: 12,500
Close Value: 38.71
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-10 12:30
Volume: 13,735
Close Value: 38.67
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-10 11:30
Volume: 26,806
Close Value: 38.63
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-10 10:30
Volume: 37,508
Close Value: 38.55
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 38.56
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-09 16:00
Volume: 0
Close Value: 39.33
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-09 15:30
Volume: 43,423
Close Value: 39.27
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-09 14:30
Volume: 16,578
Close Value: 39.48
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-09 13:33
Volume: 0
Close Value: 39.35
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-09 13:30
Volume: 10,327
Close Value: 39.39
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-09 12:30
Volume: 9,828
Close Value: 39.38
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-09 11:30
Volume: 11,905
Close Value: 39.12
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-09 10:30
Volume: 22,351
Close Value: 39.05
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 38.79
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-08 15:30
Volume: 30,617
Close Value: 40.16
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-08 14:30
Volume: 17,368
Close Value: 40.08
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-08 13:30
Volume: 10,008
Close Value: 40.28
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-08 12:30
Volume: 27,246
Close Value: 40.21
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-08 11:32
Volume: 0
Close Value: 40.05
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-08 11:30
Volume: 23,431
Close Value: 40.17
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-08 10:30
Volume: 16,756
Close Value: 40.00
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 39.85
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-05 15:30
Volume: 40,843
Close Value: 39.08
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-05 14:30
Volume: 17,502
Close Value: 39.18
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-05 13:58
Volume: 0
Close Value: 39.20
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-05 13:30
Volume: 8,751
Close Value: 39.28
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-05 12:30
Volume: 9,126
Close Value: 39.32
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-05 11:30
Volume: 16,461
Close Value: 39.51
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-05 10:30
Volume: 20,252
Close Value: 39.25
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Fri 2020-06-05 09:30
Volume: 0
Close Value: 38.81
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-04 16:20
Volume: 0
Close Value: 38.37
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-04 15:30
Volume: 43,567
Close Value: 38.40
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-04 14:30
Volume: 23,486
Close Value: 38.31
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-04 13:31
Volume: 0
Close Value: 38.46
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-04 13:30
Volume: 22,287
Close Value: 38.43
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-04 12:30
Volume: 14,972
Close Value: 38.39
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-04 11:30
Volume: 11,355
Close Value: 38.67
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-04 10:30
Volume: 16,036
Close Value: 38.71
Type: Equity
Name: ATCO Ltd.
Region: Toronto ACO-X.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 39.00
Type: Equity
Name: ATCO Ltd.
Region: Toronto