Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
ACD.TRT $6.71 ($0.26)
Accord Financial Corp. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 05:10 (0m old)
ACD.TRT Thu 2020-07-02 15:45
Close Value: $6.71
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-07-02 15:30
Close Value: $6.71
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-07-02 12:28
Close Value: $6.45
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-07-02 11:30
Close Value: $6.45
Volume: 85
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-07-02 10:30
Close Value: $6.38
Volume: 85
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-30 14:47
Close Value: $6.45
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-29 13:38
Close Value: $6.70
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-29 13:30
Close Value: $6.70
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-29 12:30
Close Value: $6.45
Volume: 170
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-29 11:30
Close Value: $6.45
Volume: 425
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-29 09:30
Close Value: $6.45
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-26 13:50
Close Value: $6.45
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-25 15:28
Close Value: $6.45
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-25 14:30
Close Value: $6.45
Volume: 2,380
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-25 11:38
Close Value: $6.39
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-25 11:30
Close Value: $6.39
Volume: 255
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-25 10:30
Close Value: $6.40
Volume: 2,550
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-25 09:30
Close Value: $6.30
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-24 13:35
Close Value: $6.25
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-24 13:30
Close Value: $6.25
Volume: 255
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-24 12:30
Close Value: $6.45
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-23 14:57
Close Value: $6.33
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-23 14:30
Close Value: $6.33
Volume: 255
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-23 13:24
Close Value: $6.45
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-23 12:30
Close Value: $6.45
Volume: 85
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-23 11:30
Close Value: $6.25
Volume: 510
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-23 09:30
Close Value: $6.45
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-22 15:01
Close Value: $6.45
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-22 14:30
Close Value: $6.45
Volume: 1,955
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-22 12:45
Close Value: $6.41
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-22 12:30
Close Value: $6.41
Volume: 85
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-19 14:30
Close Value: $6.41
Volume: 425
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-19 11:32
Close Value: $6.41
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-19 11:30
Close Value: $6.41
Volume: 255
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-18 15:30
Close Value: $6.41
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-18 11:31
Close Value: $6.41
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-18 11:30
Close Value: $6.41
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-17 15:13
Close Value: $6.41
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-17 14:30
Close Value: $6.41
Volume: 170
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-17 12:51
Close Value: $6.41
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-17 12:30
Close Value: $6.41
Volume: 340
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-17 10:30
Close Value: $6.41
Volume: 510
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-17 09:30
Close Value: $6.45
Volume: 170
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-16 15:30
Close Value: $6.44
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-16 11:48
Close Value: $6.37
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-16 11:30
Close Value: $6.37
Volume: 2,465
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-16 09:30
Close Value: $6.43
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-15 15:30
Close Value: $6.45
Volume: 170
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-15 13:30
Close Value: $6.50
Volume: 85
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-15 12:05
Close Value: $6.41
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-15 11:30
Close Value: $6.41
Volume: 85
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-15 10:30
Close Value: $6.25
Volume: 3,485
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-15 09:30
Close Value: $6.25
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-12 15:30
Close Value: $6.25
Volume: 425
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-12 12:56
Close Value: $6.25
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-12 12:30
Close Value: $6.25
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-11 09:51
Close Value: $6.25
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-11 09:51
Close Value: $6.25
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-11 09:30
Close Value: $6.25
Volume: 1,525
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-10 12:24
Close Value: $6.40
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-10 11:30
Close Value: $6.40
Volume: 85
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-10 09:30
Close Value: $6.50
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-09 15:37
Close Value: $6.36
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-09 15:30
Close Value: $6.36
Volume: 170
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-09 14:30
Close Value: $6.36
Volume: 255
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-09 13:23
Close Value: $6.50
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-09 12:30
Close Value: $6.50
Volume: 85
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-09 11:30
Close Value: $6.35
Volume: 680
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-09 10:30
Close Value: $6.38
Volume: 85
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-09 09:30
Close Value: $6.45
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-08 14:30
Close Value: $6.38
Volume: 680
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-08 13:30
Close Value: $6.49
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-08 10:40
Close Value: $6.43
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-08 10:30
Close Value: $6.43
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-05 11:41
Close Value: $6.50
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-05 11:30
Close Value: $6.50
Volume: 85
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-05 10:30
Close Value: $6.50
Volume: 85
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-05 09:30
Close Value: $6.50
Volume: 425
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-04 14:32
Close Value: $6.40
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-04 14:30
Close Value: $6.40
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-04 11:04
Close Value: $6.40
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-04 10:30
Close Value: $6.40
Volume: 850
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-04 09:30
Close Value: $6.50
Volume: 0
Type: Equity
Name: Accord Financial Corp.
Region: Toronto
ACD.TRT Thu 2020-07-02 15:45
Volume: 0
Close Value: 6.71
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-07-02 15:30
Volume: 0
Close Value: 6.71
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-07-02 12:28
Volume: 0
Close Value: 6.45
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-07-02 11:30
Volume: 85
Close Value: 6.45
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-07-02 10:30
Volume: 85
Close Value: 6.38
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-30 14:47
Volume: 0
Close Value: 6.45
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-29 13:38
Volume: 0
Close Value: 6.70
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-29 13:30
Volume: 0
Close Value: 6.70
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-29 12:30
Volume: 170
Close Value: 6.45
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-29 11:30
Volume: 425
Close Value: 6.45
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-29 09:30
Volume: 0
Close Value: 6.45
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-26 13:50
Volume: 0
Close Value: 6.45
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-25 15:28
Volume: 0
Close Value: 6.45
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-25 14:30
Volume: 2,380
Close Value: 6.45
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-25 11:38
Volume: 0
Close Value: 6.39
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-25 11:30
Volume: 255
Close Value: 6.39
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-25 10:30
Volume: 2,550
Close Value: 6.40
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-25 09:30
Volume: 0
Close Value: 6.30
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-24 13:35
Volume: 0
Close Value: 6.25
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-24 13:30
Volume: 255
Close Value: 6.25
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-24 12:30
Volume: 0
Close Value: 6.45
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-23 14:57
Volume: 0
Close Value: 6.33
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-23 14:30
Volume: 255
Close Value: 6.33
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-23 13:24
Volume: 0
Close Value: 6.45
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-23 12:30
Volume: 85
Close Value: 6.45
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-23 11:30
Volume: 510
Close Value: 6.25
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 6.45
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-22 15:01
Volume: 0
Close Value: 6.45
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-22 14:30
Volume: 1,955
Close Value: 6.45
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-22 12:45
Volume: 0
Close Value: 6.41
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-22 12:30
Volume: 85
Close Value: 6.41
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-19 14:30
Volume: 425
Close Value: 6.41
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-19 11:32
Volume: 0
Close Value: 6.41
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-19 11:30
Volume: 255
Close Value: 6.41
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-18 15:30
Volume: 0
Close Value: 6.41
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-18 11:31
Volume: 0
Close Value: 6.41
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-18 11:30
Volume: 0
Close Value: 6.41
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-17 15:13
Volume: 0
Close Value: 6.41
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-17 14:30
Volume: 170
Close Value: 6.41
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-17 12:51
Volume: 0
Close Value: 6.41
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-17 12:30
Volume: 340
Close Value: 6.41
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-17 10:30
Volume: 510
Close Value: 6.41
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-17 09:30
Volume: 170
Close Value: 6.45
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-16 15:30
Volume: 0
Close Value: 6.44
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-16 11:48
Volume: 0
Close Value: 6.37
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-16 11:30
Volume: 2,465
Close Value: 6.37
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 6.43
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-15 15:30
Volume: 170
Close Value: 6.45
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-15 13:30
Volume: 85
Close Value: 6.50
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-15 12:05
Volume: 0
Close Value: 6.41
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-15 11:30
Volume: 85
Close Value: 6.41
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-15 10:30
Volume: 3,485
Close Value: 6.25
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 6.25
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-12 15:30
Volume: 425
Close Value: 6.25
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-12 12:56
Volume: 0
Close Value: 6.25
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-12 12:30
Volume: 0
Close Value: 6.25
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-11 09:51
Volume: 0
Close Value: 6.25
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-11 09:51
Volume: 0
Close Value: 6.25
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-11 09:30
Volume: 1,525
Close Value: 6.25
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-10 12:24
Volume: 0
Close Value: 6.40
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-10 11:30
Volume: 85
Close Value: 6.40
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 6.50
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-09 15:37
Volume: 0
Close Value: 6.36
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-09 15:30
Volume: 170
Close Value: 6.36
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-09 14:30
Volume: 255
Close Value: 6.36
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-09 13:23
Volume: 0
Close Value: 6.50
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-09 12:30
Volume: 85
Close Value: 6.50
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-09 11:30
Volume: 680
Close Value: 6.35
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-09 10:30
Volume: 85
Close Value: 6.38
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 6.45
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-08 14:30
Volume: 680
Close Value: 6.38
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-08 13:30
Volume: 0
Close Value: 6.49
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-08 10:40
Volume: 0
Close Value: 6.43
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Mon 2020-06-08 10:30
Volume: 0
Close Value: 6.43
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-05 11:41
Volume: 0
Close Value: 6.50
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-05 11:30
Volume: 85
Close Value: 6.50
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-05 10:30
Volume: 85
Close Value: 6.50
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Fri 2020-06-05 09:30
Volume: 425
Close Value: 6.50
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-04 14:32
Volume: 0
Close Value: 6.40
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-04 14:30
Volume: 0
Close Value: 6.40
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-04 11:04
Volume: 0
Close Value: 6.40
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-04 10:30
Volume: 850
Close Value: 6.40
Type: Equity
Name: Accord Financial Corp.
Region: Toronto ACD.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 6.50
Type: Equity
Name: Accord Financial Corp.
Region: Toronto