Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
ACB.TRT $16.54 ($-0.05)
Aurora Cannabis Inc. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 04:48 (0m old)
ACB.TRT Fri 2020-07-03 15:30
Close Value: $16.54
Volume: 10,848
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-07-03 14:30
Close Value: $16.48
Volume: 21,962
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-07-03 14:29
Close Value: $16.45
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-07-03 13:30
Close Value: $16.45
Volume: 10,980
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-07-03 12:30
Close Value: $16.48
Volume: 25,806
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-07-03 11:30
Close Value: $16.49
Volume: 28,356
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-07-03 10:30
Close Value: $16.34
Volume: 27,380
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-07-03 09:34
Close Value: $16.57
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-07-03 09:30
Close Value: $16.38
Volume: 58,756
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-07-02 15:30
Close Value: $16.59
Volume: 125,166
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-07-02 14:30
Close Value: $16.46
Volume: 71,697
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-07-02 14:05
Close Value: $16.36
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-07-02 13:30
Close Value: $16.44
Volume: 43,146
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-07-02 12:30
Close Value: $16.36
Volume: 89,998
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-07-02 11:30
Close Value: $16.33
Volume: 89,089
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-07-02 10:30
Close Value: $16.32
Volume: 128,196
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-07-02 09:30
Close Value: $16.39
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-30 16:00
Close Value: $16.79
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-30 15:30
Close Value: $16.88
Volume: 124,218
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-30 14:56
Close Value: $16.60
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-30 14:30
Close Value: $16.65
Volume: 72,368
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-30 13:30
Close Value: $16.55
Volume: 93,632
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-30 12:30
Close Value: $16.38
Volume: 106,706
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-30 11:30
Close Value: $16.41
Volume: 151,316
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-30 10:30
Close Value: $16.23
Volume: 172,240
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-30 09:43
Close Value: $16.59
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-30 09:30
Close Value: $16.40
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-29 15:30
Close Value: $16.87
Volume: 92,696
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-29 14:30
Close Value: $16.91
Volume: 84,137
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-29 14:01
Close Value: $16.94
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-29 13:30
Close Value: $16.84
Volume: 63,719
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-29 12:30
Close Value: $17.14
Volume: 107,101
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-29 11:30
Close Value: $17.17
Volume: 122,645
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-29 10:30
Close Value: $16.99
Volume: 170,444
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-29 09:37
Close Value: $16.71
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-29 09:30
Close Value: $16.83
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-26 15:30
Close Value: $17.06
Volume: 89,545
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-26 14:30
Close Value: $16.96
Volume: 95,273
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-26 13:33
Close Value: $17.09
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-26 13:30
Close Value: $16.97
Volume: 115,045
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-26 12:30
Close Value: $17.11
Volume: 108,443
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-26 11:30
Close Value: $17.35
Volume: 73,401
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-26 10:30
Close Value: $17.51
Volume: 95,378
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-26 09:30
Close Value: $17.38
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-25 15:30
Close Value: $17.99
Volume: 143,470
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-25 14:30
Close Value: $18.07
Volume: 146,475
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-25 13:30
Close Value: $17.79
Volume: 160,129
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-25 13:14
Close Value: $17.82
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-25 12:30
Close Value: $17.86
Volume: 123,045
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-25 11:30
Close Value: $17.91
Volume: 133,515
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-25 10:30
Close Value: $17.91
Volume: 311,076
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-25 09:30
Close Value: $18.48
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-24 15:30
Close Value: $18.62
Volume: 105,686
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-24 14:30
Close Value: $18.68
Volume: 91,598
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-24 14:09
Close Value: $18.74
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-24 13:30
Close Value: $18.84
Volume: 105,518
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-24 12:30
Close Value: $18.79
Volume: 215,213
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-24 11:30
Close Value: $18.85
Volume: 314,101
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-24 10:30
Close Value: $18.89
Volume: 355,880
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-24 09:31
Close Value: $18.74
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-24 09:30
Close Value: $19.34
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-23 15:30
Close Value: $18.40
Volume: 293,952
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-23 14:30
Close Value: $18.51
Volume: 279,001
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-23 13:51
Close Value: $18.71
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-23 13:30
Close Value: $18.83
Volume: 155,531
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-23 12:30
Close Value: $18.74
Volume: 343,920
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-23 11:30
Close Value: $18.96
Volume: 1,003,674
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-23 10:30
Close Value: $19.30
Volume: 296,072
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-23 09:30
Close Value: $19.86
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-22 16:15
Close Value: $18.55
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-22 15:30
Close Value: $18.54
Volume: 125,580
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-22 14:30
Close Value: $18.39
Volume: 185,005
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-22 13:30
Close Value: $18.14
Volume: 107,728
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-22 13:27
Close Value: $18.29
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-22 12:30
Close Value: $18.28
Volume: 105,714
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-22 11:30
Close Value: $18.13
Volume: 119,382
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-22 10:30
Close Value: $18.28
Volume: 178,486
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-22 09:30
Close Value: $18.24
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-19 15:30
Close Value: $18.21
Volume: 231,065
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-19 14:30
Close Value: $18.28
Volume: 174,261
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-19 13:30
Close Value: $17.93
Volume: 137,827
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-19 13:14
Close Value: $18.15
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-19 12:30
Close Value: $18.06
Volume: 143,650
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-19 11:30
Close Value: $18.20
Volume: 237,104
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-19 10:30
Close Value: $18.46
Volume: 577,187
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-19 09:30
Close Value: $18.22
Volume: 316,154
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-18 15:30
Close Value: $17.73
Volume: 84,864
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-18 14:30
Close Value: $17.71
Volume: 129,189
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-18 14:26
Close Value: $17.83
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-18 13:30
Close Value: $17.78
Volume: 65,807
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-18 12:30
Close Value: $17.94
Volume: 274,458
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-18 11:30
Close Value: $17.93
Volume: 160,349
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-18 10:30
Close Value: $17.64
Volume: 202,990
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-18 09:31
Close Value: $17.59
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-18 09:30
Close Value: $18.01
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-17 15:30
Close Value: $17.88
Volume: 155,089
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-17 14:30
Close Value: $17.90
Volume: 165,338
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-17 13:42
Close Value: $17.47
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-17 13:30
Close Value: $17.53
Volume: 109,783
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-17 12:30
Close Value: $17.45
Volume: 160,626
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-17 11:30
Close Value: $17.29
Volume: 120,822
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-17 10:30
Close Value: $17.25
Volume: 139,506
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-17 09:30
Close Value: $17.25
Volume: 289,811
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-16 15:30
Close Value: $17.79
Volume: 120,441
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-16 14:30
Close Value: $17.65
Volume: 82,828
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-16 13:30
Close Value: $17.66
Volume: 106,200
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-16 13:17
Close Value: $17.68
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-16 12:30
Close Value: $17.65
Volume: 139,007
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-16 11:30
Close Value: $17.66
Volume: 187,986
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-16 10:30
Close Value: $17.77
Volume: 335,895
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-16 09:30
Close Value: $17.95
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-15 15:30
Close Value: $17.97
Volume: 86,005
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-15 14:30
Close Value: $17.89
Volume: 148,499
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-15 13:30
Close Value: $17.88
Volume: 131,343
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-15 13:12
Close Value: $17.84
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-15 12:30
Close Value: $17.77
Volume: 122,858
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-15 11:30
Close Value: $17.63
Volume: 189,041
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-15 10:30
Close Value: $17.29
Volume: 192,910
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-15 09:30
Close Value: $17.34
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-12 15:30
Close Value: $17.97
Volume: 147,464
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-12 14:30
Close Value: $17.75
Volume: 154,858
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-12 14:25
Close Value: $17.84
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-12 13:30
Close Value: $17.81
Volume: 135,624
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-12 12:30
Close Value: $17.77
Volume: 128,559
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-12 11:30
Close Value: $17.94
Volume: 150,776
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-12 10:30
Close Value: $17.79
Volume: 210,059
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-12 09:36
Close Value: $18.11
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-12 09:30
Close Value: $18.05
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-11 15:30
Close Value: $17.51
Volume: 175,508
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-11 14:30
Close Value: $17.62
Volume: 183,778
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-11 13:59
Close Value: $18.00
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-11 13:30
Close Value: $17.89
Volume: 163,091
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-11 12:30
Close Value: $18.02
Volume: 151,666
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-11 11:30
Close Value: $17.69
Volume: 204,555
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-11 10:30
Close Value: $17.96
Volume: 252,803
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-11 09:30
Close Value: $18.14
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-10 16:00
Close Value: $19.18
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-10 15:30
Close Value: $19.15
Volume: 160,179
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-10 14:30
Close Value: $19.38
Volume: 135,612
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-10 14:00
Close Value: $19.24
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-10 13:30
Close Value: $19.52
Volume: 157,655
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-10 12:30
Close Value: $19.24
Volume: 140,152
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-10 11:30
Close Value: $19.49
Volume: 215,924
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-10 10:30
Close Value: $19.75
Volume: 265,807
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-10 09:30
Close Value: $19.87
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-09 16:00
Close Value: $19.80
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-09 15:30
Close Value: $19.88
Volume: 155,175
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-09 14:30
Close Value: $20.01
Volume: 293,511
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-09 13:36
Close Value: $20.52
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-09 13:30
Close Value: $20.32
Volume: 167,243
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-09 12:30
Close Value: $20.45
Volume: 224,179
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-09 11:30
Close Value: $20.30
Volume: 252,944
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-09 10:30
Close Value: $20.50
Volume: 228,211
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-09 09:30
Close Value: $20.34
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-08 15:30
Close Value: $20.98
Volume: 295,450
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-08 14:30
Close Value: $20.74
Volume: 258,666
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-08 13:30
Close Value: $20.48
Volume: 344,850
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-08 12:30
Close Value: $20.74
Volume: 481,512
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-08 11:34
Close Value: $20.42
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-08 11:30
Close Value: $20.20
Volume: 537,405
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-08 10:30
Close Value: $20.21
Volume: 841,461
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-08 09:30
Close Value: $19.35
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-05 15:30
Close Value: $18.73
Volume: 180,541
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-05 14:30
Close Value: $18.68
Volume: 178,223
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-05 13:58
Close Value: $18.74
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-05 13:30
Close Value: $18.68
Volume: 145,017
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-05 12:30
Close Value: $18.86
Volume: 189,046
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-05 11:30
Close Value: $18.66
Volume: 228,168
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-05 10:30
Close Value: $18.62
Volume: 220,054
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-05 09:30
Close Value: $18.65
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-04 15:30
Close Value: $19.14
Volume: 227,523
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-04 14:30
Close Value: $19.04
Volume: 275,148
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-04 13:32
Close Value: $19.13
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-04 13:30
Close Value: $19.35
Volume: 267,948
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-04 12:30
Close Value: $19.07
Volume: 171,768
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-04 11:30
Close Value: $19.12
Volume: 122,458
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-04 10:30
Close Value: $19.04
Volume: 233,285
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-04 09:30
Close Value: $19.27
Volume: 0
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto
ACB.TRT Fri 2020-07-03 15:30
Volume: 10,848
Close Value: 16.54
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-07-03 14:30
Volume: 21,962
Close Value: 16.48
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-07-03 14:29
Volume: 0
Close Value: 16.45
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-07-03 13:30
Volume: 10,980
Close Value: 16.45
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-07-03 12:30
Volume: 25,806
Close Value: 16.48
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-07-03 11:30
Volume: 28,356
Close Value: 16.49
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-07-03 10:30
Volume: 27,380
Close Value: 16.34
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-07-03 09:34
Volume: 0
Close Value: 16.57
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-07-03 09:30
Volume: 58,756
Close Value: 16.38
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-07-02 15:30
Volume: 125,166
Close Value: 16.59
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-07-02 14:30
Volume: 71,697
Close Value: 16.46
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-07-02 14:05
Volume: 0
Close Value: 16.36
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-07-02 13:30
Volume: 43,146
Close Value: 16.44
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-07-02 12:30
Volume: 89,998
Close Value: 16.36
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-07-02 11:30
Volume: 89,089
Close Value: 16.33
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-07-02 10:30
Volume: 128,196
Close Value: 16.32
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-07-02 09:30
Volume: 0
Close Value: 16.39
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-30 16:00
Volume: 0
Close Value: 16.79
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-30 15:30
Volume: 124,218
Close Value: 16.88
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-30 14:56
Volume: 0
Close Value: 16.60
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-30 14:30
Volume: 72,368
Close Value: 16.65
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-30 13:30
Volume: 93,632
Close Value: 16.55
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-30 12:30
Volume: 106,706
Close Value: 16.38
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-30 11:30
Volume: 151,316
Close Value: 16.41
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-30 10:30
Volume: 172,240
Close Value: 16.23
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-30 09:43
Volume: 0
Close Value: 16.59
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-30 09:30
Volume: 0
Close Value: 16.40
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-29 15:30
Volume: 92,696
Close Value: 16.87
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-29 14:30
Volume: 84,137
Close Value: 16.91
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-29 14:01
Volume: 0
Close Value: 16.94
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-29 13:30
Volume: 63,719
Close Value: 16.84
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-29 12:30
Volume: 107,101
Close Value: 17.14
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-29 11:30
Volume: 122,645
Close Value: 17.17
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-29 10:30
Volume: 170,444
Close Value: 16.99
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-29 09:37
Volume: 0
Close Value: 16.71
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-29 09:30
Volume: 0
Close Value: 16.83
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-26 15:30
Volume: 89,545
Close Value: 17.06
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-26 14:30
Volume: 95,273
Close Value: 16.96
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-26 13:33
Volume: 0
Close Value: 17.09
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-26 13:30
Volume: 115,045
Close Value: 16.97
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-26 12:30
Volume: 108,443
Close Value: 17.11
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-26 11:30
Volume: 73,401
Close Value: 17.35
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-26 10:30
Volume: 95,378
Close Value: 17.51
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-26 09:30
Volume: 0
Close Value: 17.38
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-25 15:30
Volume: 143,470
Close Value: 17.99
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-25 14:30
Volume: 146,475
Close Value: 18.07
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-25 13:30
Volume: 160,129
Close Value: 17.79
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-25 13:14
Volume: 0
Close Value: 17.82
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-25 12:30
Volume: 123,045
Close Value: 17.86
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-25 11:30
Volume: 133,515
Close Value: 17.91
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-25 10:30
Volume: 311,076
Close Value: 17.91
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-25 09:30
Volume: 0
Close Value: 18.48
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-24 15:30
Volume: 105,686
Close Value: 18.62
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-24 14:30
Volume: 91,598
Close Value: 18.68
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-24 14:09
Volume: 0
Close Value: 18.74
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-24 13:30
Volume: 105,518
Close Value: 18.84
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-24 12:30
Volume: 215,213
Close Value: 18.79
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-24 11:30
Volume: 314,101
Close Value: 18.85
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-24 10:30
Volume: 355,880
Close Value: 18.89
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-24 09:31
Volume: 0
Close Value: 18.74
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 19.34
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-23 15:30
Volume: 293,952
Close Value: 18.40
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-23 14:30
Volume: 279,001
Close Value: 18.51
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-23 13:51
Volume: 0
Close Value: 18.71
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-23 13:30
Volume: 155,531
Close Value: 18.83
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-23 12:30
Volume: 343,920
Close Value: 18.74
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-23 11:30
Volume: 1,003,674
Close Value: 18.96
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-23 10:30
Volume: 296,072
Close Value: 19.30
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 19.86
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-22 16:15
Volume: 0
Close Value: 18.55
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-22 15:30
Volume: 125,580
Close Value: 18.54
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-22 14:30
Volume: 185,005
Close Value: 18.39
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-22 13:30
Volume: 107,728
Close Value: 18.14
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-22 13:27
Volume: 0
Close Value: 18.29
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-22 12:30
Volume: 105,714
Close Value: 18.28
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-22 11:30
Volume: 119,382
Close Value: 18.13
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-22 10:30
Volume: 178,486
Close Value: 18.28
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-22 09:30
Volume: 0
Close Value: 18.24
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-19 15:30
Volume: 231,065
Close Value: 18.21
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-19 14:30
Volume: 174,261
Close Value: 18.28
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-19 13:30
Volume: 137,827
Close Value: 17.93
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-19 13:14
Volume: 0
Close Value: 18.15
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-19 12:30
Volume: 143,650
Close Value: 18.06
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-19 11:30
Volume: 237,104
Close Value: 18.20
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-19 10:30
Volume: 577,187
Close Value: 18.46
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-19 09:30
Volume: 316,154
Close Value: 18.22
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-18 15:30
Volume: 84,864
Close Value: 17.73
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-18 14:30
Volume: 129,189
Close Value: 17.71
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-18 14:26
Volume: 0
Close Value: 17.83
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-18 13:30
Volume: 65,807
Close Value: 17.78
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-18 12:30
Volume: 274,458
Close Value: 17.94
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-18 11:30
Volume: 160,349
Close Value: 17.93
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-18 10:30
Volume: 202,990
Close Value: 17.64
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-18 09:31
Volume: 0
Close Value: 17.59
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 18.01
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-17 15:30
Volume: 155,089
Close Value: 17.88
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-17 14:30
Volume: 165,338
Close Value: 17.90
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-17 13:42
Volume: 0
Close Value: 17.47
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-17 13:30
Volume: 109,783
Close Value: 17.53
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-17 12:30
Volume: 160,626
Close Value: 17.45
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-17 11:30
Volume: 120,822
Close Value: 17.29
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-17 10:30
Volume: 139,506
Close Value: 17.25
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-17 09:30
Volume: 289,811
Close Value: 17.25
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-16 15:30
Volume: 120,441
Close Value: 17.79
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-16 14:30
Volume: 82,828
Close Value: 17.65
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-16 13:30
Volume: 106,200
Close Value: 17.66
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-16 13:17
Volume: 0
Close Value: 17.68
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-16 12:30
Volume: 139,007
Close Value: 17.65
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-16 11:30
Volume: 187,986
Close Value: 17.66
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-16 10:30
Volume: 335,895
Close Value: 17.77
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 17.95
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-15 15:30
Volume: 86,005
Close Value: 17.97
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-15 14:30
Volume: 148,499
Close Value: 17.89
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-15 13:30
Volume: 131,343
Close Value: 17.88
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-15 13:12
Volume: 0
Close Value: 17.84
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-15 12:30
Volume: 122,858
Close Value: 17.77
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-15 11:30
Volume: 189,041
Close Value: 17.63
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-15 10:30
Volume: 192,910
Close Value: 17.29
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 17.34
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-12 15:30
Volume: 147,464
Close Value: 17.97
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-12 14:30
Volume: 154,858
Close Value: 17.75
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-12 14:25
Volume: 0
Close Value: 17.84
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-12 13:30
Volume: 135,624
Close Value: 17.81
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-12 12:30
Volume: 128,559
Close Value: 17.77
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-12 11:30
Volume: 150,776
Close Value: 17.94
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-12 10:30
Volume: 210,059
Close Value: 17.79
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-12 09:36
Volume: 0
Close Value: 18.11
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 18.05
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-11 15:30
Volume: 175,508
Close Value: 17.51
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-11 14:30
Volume: 183,778
Close Value: 17.62
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-11 13:59
Volume: 0
Close Value: 18.00
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-11 13:30
Volume: 163,091
Close Value: 17.89
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-11 12:30
Volume: 151,666
Close Value: 18.02
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-11 11:30
Volume: 204,555
Close Value: 17.69
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-11 10:30
Volume: 252,803
Close Value: 17.96
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 18.14
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-10 16:00
Volume: 0
Close Value: 19.18
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-10 15:30
Volume: 160,179
Close Value: 19.15
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-10 14:30
Volume: 135,612
Close Value: 19.38
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-10 14:00
Volume: 0
Close Value: 19.24
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-10 13:30
Volume: 157,655
Close Value: 19.52
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-10 12:30
Volume: 140,152
Close Value: 19.24
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-10 11:30
Volume: 215,924
Close Value: 19.49
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-10 10:30
Volume: 265,807
Close Value: 19.75
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 19.87
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-09 16:00
Volume: 0
Close Value: 19.80
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-09 15:30
Volume: 155,175
Close Value: 19.88
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-09 14:30
Volume: 293,511
Close Value: 20.01
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-09 13:36
Volume: 0
Close Value: 20.52
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-09 13:30
Volume: 167,243
Close Value: 20.32
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-09 12:30
Volume: 224,179
Close Value: 20.45
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-09 11:30
Volume: 252,944
Close Value: 20.30
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-09 10:30
Volume: 228,211
Close Value: 20.50
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 20.34
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-08 15:30
Volume: 295,450
Close Value: 20.98
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-08 14:30
Volume: 258,666
Close Value: 20.74
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-08 13:30
Volume: 344,850
Close Value: 20.48
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-08 12:30
Volume: 481,512
Close Value: 20.74
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-08 11:34
Volume: 0
Close Value: 20.42
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-08 11:30
Volume: 537,405
Close Value: 20.20
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-08 10:30
Volume: 841,461
Close Value: 20.21
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 19.35
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-05 15:30
Volume: 180,541
Close Value: 18.73
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-05 14:30
Volume: 178,223
Close Value: 18.68
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-05 13:58
Volume: 0
Close Value: 18.74
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-05 13:30
Volume: 145,017
Close Value: 18.68
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-05 12:30
Volume: 189,046
Close Value: 18.86
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-05 11:30
Volume: 228,168
Close Value: 18.66
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-05 10:30
Volume: 220,054
Close Value: 18.62
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Fri 2020-06-05 09:30
Volume: 0
Close Value: 18.65
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-04 15:30
Volume: 227,523
Close Value: 19.14
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-04 14:30
Volume: 275,148
Close Value: 19.04
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-04 13:32
Volume: 0
Close Value: 19.13
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-04 13:30
Volume: 267,948
Close Value: 19.35
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-04 12:30
Volume: 171,768
Close Value: 19.07
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-04 11:30
Volume: 122,458
Close Value: 19.12
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-04 10:30
Volume: 233,285
Close Value: 19.04
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto ACB.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 19.27
Type: Equity
Name: Aurora Cannabis Inc.
Region: Toronto