Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
AAV.TRT $1.69 ($0.01)
Advantage Oil & Gas Ltd. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 04:00 (38m old)
AAV.TRT Fri 2020-07-03 15:30
Close Value: $1.69
Volume: 23,718
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-07-03 14:30
Close Value: $1.70
Volume: 8,202
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-07-03 14:28
Close Value: $1.70
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-07-03 13:30
Close Value: $1.70
Volume: 74,545
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-07-03 12:30
Close Value: $1.70
Volume: 16,915
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-07-03 11:30
Close Value: $1.70
Volume: 37,230
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-07-03 10:30
Close Value: $1.69
Volume: 10,625
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-07-03 09:33
Close Value: $1.69
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-07-03 09:30
Close Value: $1.69
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-07-02 15:30
Close Value: $1.68
Volume: 32,640
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-07-02 14:30
Close Value: $1.69
Volume: 22,142
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-07-02 14:03
Close Value: $1.70
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-07-02 13:30
Close Value: $1.70
Volume: 13,600
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-07-02 12:30
Close Value: $1.70
Volume: 55,420
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-07-02 11:30
Close Value: $1.70
Volume: 15,065
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-07-02 10:30
Close Value: $1.69
Volume: 79,364
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-07-02 09:30
Close Value: $1.70
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-30 16:00
Close Value: $1.66
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-30 15:30
Close Value: $1.67
Volume: 275,041
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-30 14:55
Close Value: $1.72
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-30 14:30
Close Value: $1.71
Volume: 531,711
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-30 13:30
Close Value: $1.72
Volume: 172,215
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-30 12:30
Close Value: $1.72
Volume: 38,075
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-30 11:30
Close Value: $1.71
Volume: 92,660
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-30 10:30
Close Value: $1.70
Volume: 48,393
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-30 09:42
Close Value: $1.62
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-30 09:30
Close Value: $1.66
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-29 15:30
Close Value: $1.67
Volume: 72,760
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-29 14:30
Close Value: $1.66
Volume: 70,808
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-29 13:50
Close Value: $1.69
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-29 13:30
Close Value: $1.68
Volume: 206,589
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-29 12:30
Close Value: $1.65
Volume: 35,519
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-29 11:30
Close Value: $1.66
Volume: 68,804
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-29 10:30
Close Value: $1.62
Volume: 48,960
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-29 09:30
Close Value: $1.62
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-26 15:30
Close Value: $1.57
Volume: 194,776
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-26 14:30
Close Value: $1.54
Volume: 49,849
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-26 13:30
Close Value: $1.54
Volume: 12,155
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-26 13:25
Close Value: $1.56
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-26 12:30
Close Value: $1.56
Volume: 50,915
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-26 11:30
Close Value: $1.53
Volume: 22,367
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-26 10:30
Close Value: $1.53
Volume: 78,456
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-26 09:30
Close Value: $1.53
Volume: 182,889
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-25 15:30
Close Value: $1.62
Volume: 17,008
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-25 14:30
Close Value: $1.63
Volume: 22,950
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-25 13:30
Close Value: $1.61
Volume: 24,140
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-25 13:10
Close Value: $1.64
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-25 12:30
Close Value: $1.65
Volume: 41,714
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-25 11:30
Close Value: $1.65
Volume: 35,870
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-25 10:30
Close Value: $1.62
Volume: 29,325
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-25 09:30
Close Value: $1.64
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-24 15:30
Close Value: $1.62
Volume: 21,049
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-24 14:30
Close Value: $1.62
Volume: 3,570
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-24 14:08
Close Value: $1.62
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-24 13:30
Close Value: $1.62
Volume: 9,652
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-24 12:30
Close Value: $1.62
Volume: 25,245
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-24 11:30
Close Value: $1.61
Volume: 61,586
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-24 10:30
Close Value: $1.60
Volume: 6,043
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-24 09:30
Close Value: $1.60
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-24 09:30
Close Value: $1.63
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-23 15:30
Close Value: $1.62
Volume: 58,917
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-23 14:30
Close Value: $1.64
Volume: 73,758
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-23 13:49
Close Value: $1.62
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-23 13:30
Close Value: $1.62
Volume: 18,484
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-23 12:30
Close Value: $1.62
Volume: 32,553
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-23 11:30
Close Value: $1.67
Volume: 79,928
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-23 10:30
Close Value: $1.64
Volume: 58,917
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-23 09:30
Close Value: $1.64
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-22 16:00
Close Value: $1.56
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-22 15:30
Close Value: $1.56
Volume: 14,335
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-22 14:30
Close Value: $1.56
Volume: 22,951
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-22 13:30
Close Value: $1.57
Volume: 133,355
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-22 13:22
Close Value: $1.60
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-22 12:30
Close Value: $1.60
Volume: 58,763
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-22 11:30
Close Value: $1.59
Volume: 54,587
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-22 10:30
Close Value: $1.58
Volume: 51,868
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-22 09:30
Close Value: $1.58
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-19 15:30
Close Value: $1.59
Volume: 92,331
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-19 14:30
Close Value: $1.59
Volume: 73,103
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-19 13:30
Close Value: $1.57
Volume: 78,949
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-19 13:13
Close Value: $1.59
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-19 12:30
Close Value: $1.60
Volume: 67,479
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-19 11:30
Close Value: $1.60
Volume: 120,088
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-19 10:30
Close Value: $1.64
Volume: 55,866
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-19 09:30
Close Value: $1.69
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-18 15:30
Close Value: $1.64
Volume: 9,953
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-18 14:30
Close Value: $1.64
Volume: 26,367
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-18 14:17
Close Value: $1.66
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-18 13:30
Close Value: $1.66
Volume: 5,168
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-18 12:30
Close Value: $1.66
Volume: 2,757
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-18 11:30
Close Value: $1.67
Volume: 21,250
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-18 10:30
Close Value: $1.67
Volume: 49,096
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-18 09:30
Close Value: $1.70
Volume: 109,872
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-17 15:30
Close Value: $1.66
Volume: 184,729
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-17 14:30
Close Value: $1.62
Volume: 97,920
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-17 13:39
Close Value: $1.64
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-17 13:30
Close Value: $1.63
Volume: 642,197
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-17 12:30
Close Value: $1.65
Volume: 474,580
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-17 11:30
Close Value: $1.65
Volume: 42,969
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-17 10:30
Close Value: $1.66
Volume: 55,961
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-17 09:30
Close Value: $1.64
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-16 15:30
Close Value: $1.75
Volume: 73,319
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-16 14:30
Close Value: $1.76
Volume: 24,266
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-16 13:30
Close Value: $1.77
Volume: 124,924
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-16 13:15
Close Value: $1.78
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-16 12:30
Close Value: $1.77
Volume: 19,125
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-16 11:30
Close Value: $1.79
Volume: 48,723
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-16 10:30
Close Value: $1.78
Volume: 312,923
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-16 09:30
Close Value: $1.83
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-15 15:30
Close Value: $1.78
Volume: 12,653
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-15 14:30
Close Value: $1.80
Volume: 55,765
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-15 13:30
Close Value: $1.80
Volume: 244,128
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-15 13:13
Close Value: $1.76
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-15 12:30
Close Value: $1.77
Volume: 121,415
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-15 11:30
Close Value: $1.71
Volume: 71,253
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-15 10:30
Close Value: $1.70
Volume: 142,625
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-15 09:30
Close Value: $1.67
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-12 15:30
Close Value: $1.80
Volume: 59,884
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-12 14:30
Close Value: $1.80
Volume: 64,659
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-12 14:22
Close Value: $1.80
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-12 13:30
Close Value: $1.80
Volume: 42,746
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-12 12:30
Close Value: $1.80
Volume: 54,162
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-12 11:30
Close Value: $1.79
Volume: 68,602
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-12 10:30
Close Value: $1.80
Volume: 132,141
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-12 09:32
Close Value: $1.90
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-12 09:30
Close Value: $1.88
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-11 15:30
Close Value: $1.83
Volume: 75,418
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-11 14:30
Close Value: $1.81
Volume: 67,662
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-11 13:56
Close Value: $1.82
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-11 13:30
Close Value: $1.83
Volume: 43,256
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-11 12:30
Close Value: $1.79
Volume: 64,864
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-11 11:30
Close Value: $1.83
Volume: 65,705
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-11 10:30
Close Value: $1.82
Volume: 125,499
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-11 09:30
Close Value: $1.86
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-10 16:00
Close Value: $1.96
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-10 15:30
Close Value: $1.96
Volume: 131,517
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-10 14:30
Close Value: $1.95
Volume: 54,414
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-10 13:47
Close Value: $1.96
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-10 13:30
Close Value: $1.97
Volume: 97,972
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-10 12:30
Close Value: $1.95
Volume: 23,035
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-10 11:30
Close Value: $1.95
Volume: 43,562
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-10 10:30
Close Value: $1.95
Volume: 54,326
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-10 09:30
Close Value: $1.90
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-09 16:00
Close Value: $1.96
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-09 15:30
Close Value: $1.96
Volume: 81,827
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-09 14:30
Close Value: $2.00
Volume: 73,304
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-09 13:31
Close Value: $1.96
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-09 13:30
Close Value: $1.96
Volume: 36,493
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-09 12:30
Close Value: $1.96
Volume: 120,708
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-09 11:30
Close Value: $1.95
Volume: 87,934
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-09 10:30
Close Value: $1.98
Volume: 68,476
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-09 09:30
Close Value: $1.94
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-08 15:30
Close Value: $2.08
Volume: 99,368
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-08 14:30
Close Value: $2.10
Volume: 46,610
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-08 13:30
Close Value: $2.09
Volume: 84,977
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-08 12:30
Close Value: $2.10
Volume: 70,755
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-08 11:30
Close Value: $2.09
Volume: 73,926
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-08 11:29
Close Value: $2.08
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-08 10:30
Close Value: $2.08
Volume: 66,686
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-08 09:30
Close Value: $2.07
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-05 15:30
Close Value: $2.11
Volume: 164,364
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-05 14:30
Close Value: $2.15
Volume: 109,206
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-05 13:57
Close Value: $2.16
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-05 13:30
Close Value: $2.15
Volume: 88,247
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-05 12:30
Close Value: $2.16
Volume: 64,529
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-05 11:30
Close Value: $2.16
Volume: 95,906
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-05 10:30
Close Value: $2.19
Volume: 168,740
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-05 09:30
Close Value: $2.13
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-04 16:00
Close Value: $2.04
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-04 15:30
Close Value: $2.04
Volume: 32,634
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-04 14:30
Close Value: $2.05
Volume: 49,907
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-04 13:30
Close Value: $2.08
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-04 13:30
Close Value: $2.06
Volume: 20,995
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-04 12:30
Close Value: $2.07
Volume: 11,402
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-04 11:30
Close Value: $2.07
Volume: 61,585
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-04 10:30
Close Value: $2.04
Volume: 18,077
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-04 09:30
Close Value: $2.05
Volume: 0
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto
AAV.TRT Fri 2020-07-03 15:30
Volume: 23,718
Close Value: 1.69
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-07-03 14:30
Volume: 8,202
Close Value: 1.70
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-07-03 14:28
Volume: 0
Close Value: 1.70
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-07-03 13:30
Volume: 74,545
Close Value: 1.70
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-07-03 12:30
Volume: 16,915
Close Value: 1.70
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-07-03 11:30
Volume: 37,230
Close Value: 1.70
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-07-03 10:30
Volume: 10,625
Close Value: 1.69
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-07-03 09:33
Volume: 0
Close Value: 1.69
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-07-03 09:30
Volume: 0
Close Value: 1.69
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-07-02 15:30
Volume: 32,640
Close Value: 1.68
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-07-02 14:30
Volume: 22,142
Close Value: 1.69
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-07-02 14:03
Volume: 0
Close Value: 1.70
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-07-02 13:30
Volume: 13,600
Close Value: 1.70
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-07-02 12:30
Volume: 55,420
Close Value: 1.70
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-07-02 11:30
Volume: 15,065
Close Value: 1.70
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-07-02 10:30
Volume: 79,364
Close Value: 1.69
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-07-02 09:30
Volume: 0
Close Value: 1.70
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-30 16:00
Volume: 0
Close Value: 1.66
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-30 15:30
Volume: 275,041
Close Value: 1.67
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-30 14:55
Volume: 0
Close Value: 1.72
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-30 14:30
Volume: 531,711
Close Value: 1.71
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-30 13:30
Volume: 172,215
Close Value: 1.72
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-30 12:30
Volume: 38,075
Close Value: 1.72
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-30 11:30
Volume: 92,660
Close Value: 1.71
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-30 10:30
Volume: 48,393
Close Value: 1.70
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-30 09:42
Volume: 0
Close Value: 1.62
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-30 09:30
Volume: 0
Close Value: 1.66
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-29 15:30
Volume: 72,760
Close Value: 1.67
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-29 14:30
Volume: 70,808
Close Value: 1.66
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-29 13:50
Volume: 0
Close Value: 1.69
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-29 13:30
Volume: 206,589
Close Value: 1.68
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-29 12:30
Volume: 35,519
Close Value: 1.65
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-29 11:30
Volume: 68,804
Close Value: 1.66
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-29 10:30
Volume: 48,960
Close Value: 1.62
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-29 09:30
Volume: 0
Close Value: 1.62
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-26 15:30
Volume: 194,776
Close Value: 1.57
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-26 14:30
Volume: 49,849
Close Value: 1.54
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-26 13:30
Volume: 12,155
Close Value: 1.54
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-26 13:25
Volume: 0
Close Value: 1.56
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-26 12:30
Volume: 50,915
Close Value: 1.56
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-26 11:30
Volume: 22,367
Close Value: 1.53
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-26 10:30
Volume: 78,456
Close Value: 1.53
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-26 09:30
Volume: 182,889
Close Value: 1.53
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-25 15:30
Volume: 17,008
Close Value: 1.62
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-25 14:30
Volume: 22,950
Close Value: 1.63
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-25 13:30
Volume: 24,140
Close Value: 1.61
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-25 13:10
Volume: 0
Close Value: 1.64
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-25 12:30
Volume: 41,714
Close Value: 1.65
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-25 11:30
Volume: 35,870
Close Value: 1.65
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-25 10:30
Volume: 29,325
Close Value: 1.62
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-25 09:30
Volume: 0
Close Value: 1.64
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-24 15:30
Volume: 21,049
Close Value: 1.62
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-24 14:30
Volume: 3,570
Close Value: 1.62
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-24 14:08
Volume: 0
Close Value: 1.62
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-24 13:30
Volume: 9,652
Close Value: 1.62
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-24 12:30
Volume: 25,245
Close Value: 1.62
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-24 11:30
Volume: 61,586
Close Value: 1.61
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-24 10:30
Volume: 6,043
Close Value: 1.60
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 1.60
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 1.63
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-23 15:30
Volume: 58,917
Close Value: 1.62
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-23 14:30
Volume: 73,758
Close Value: 1.64
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-23 13:49
Volume: 0
Close Value: 1.62
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-23 13:30
Volume: 18,484
Close Value: 1.62
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-23 12:30
Volume: 32,553
Close Value: 1.62
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-23 11:30
Volume: 79,928
Close Value: 1.67
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-23 10:30
Volume: 58,917
Close Value: 1.64
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 1.64
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-22 16:00
Volume: 0
Close Value: 1.56
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-22 15:30
Volume: 14,335
Close Value: 1.56
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-22 14:30
Volume: 22,951
Close Value: 1.56
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-22 13:30
Volume: 133,355
Close Value: 1.57
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-22 13:22
Volume: 0
Close Value: 1.60
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-22 12:30
Volume: 58,763
Close Value: 1.60
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-22 11:30
Volume: 54,587
Close Value: 1.59
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-22 10:30
Volume: 51,868
Close Value: 1.58
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-22 09:30
Volume: 0
Close Value: 1.58
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-19 15:30
Volume: 92,331
Close Value: 1.59
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-19 14:30
Volume: 73,103
Close Value: 1.59
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-19 13:30
Volume: 78,949
Close Value: 1.57
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-19 13:13
Volume: 0
Close Value: 1.59
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-19 12:30
Volume: 67,479
Close Value: 1.60
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-19 11:30
Volume: 120,088
Close Value: 1.60
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-19 10:30
Volume: 55,866
Close Value: 1.64
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-19 09:30
Volume: 0
Close Value: 1.69
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-18 15:30
Volume: 9,953
Close Value: 1.64
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-18 14:30
Volume: 26,367
Close Value: 1.64
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-18 14:17
Volume: 0
Close Value: 1.66
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-18 13:30
Volume: 5,168
Close Value: 1.66
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-18 12:30
Volume: 2,757
Close Value: 1.66
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-18 11:30
Volume: 21,250
Close Value: 1.67
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-18 10:30
Volume: 49,096
Close Value: 1.67
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-18 09:30
Volume: 109,872
Close Value: 1.70
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-17 15:30
Volume: 184,729
Close Value: 1.66
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-17 14:30
Volume: 97,920
Close Value: 1.62
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-17 13:39
Volume: 0
Close Value: 1.64
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-17 13:30
Volume: 642,197
Close Value: 1.63
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-17 12:30
Volume: 474,580
Close Value: 1.65
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-17 11:30
Volume: 42,969
Close Value: 1.65
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-17 10:30
Volume: 55,961
Close Value: 1.66
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-17 09:30
Volume: 0
Close Value: 1.64
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-16 15:30
Volume: 73,319
Close Value: 1.75
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-16 14:30
Volume: 24,266
Close Value: 1.76
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-16 13:30
Volume: 124,924
Close Value: 1.77
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-16 13:15
Volume: 0
Close Value: 1.78
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-16 12:30
Volume: 19,125
Close Value: 1.77
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-16 11:30
Volume: 48,723
Close Value: 1.79
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-16 10:30
Volume: 312,923
Close Value: 1.78
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-16 09:30
Volume: 0
Close Value: 1.83
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-15 15:30
Volume: 12,653
Close Value: 1.78
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-15 14:30
Volume: 55,765
Close Value: 1.80
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-15 13:30
Volume: 244,128
Close Value: 1.80
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-15 13:13
Volume: 0
Close Value: 1.76
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-15 12:30
Volume: 121,415
Close Value: 1.77
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-15 11:30
Volume: 71,253
Close Value: 1.71
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-15 10:30
Volume: 142,625
Close Value: 1.70
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-15 09:30
Volume: 0
Close Value: 1.67
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-12 15:30
Volume: 59,884
Close Value: 1.80
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-12 14:30
Volume: 64,659
Close Value: 1.80
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-12 14:22
Volume: 0
Close Value: 1.80
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-12 13:30
Volume: 42,746
Close Value: 1.80
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-12 12:30
Volume: 54,162
Close Value: 1.80
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-12 11:30
Volume: 68,602
Close Value: 1.79
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-12 10:30
Volume: 132,141
Close Value: 1.80
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-12 09:32
Volume: 0
Close Value: 1.90
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-12 09:30
Volume: 0
Close Value: 1.88
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-11 15:30
Volume: 75,418
Close Value: 1.83
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-11 14:30
Volume: 67,662
Close Value: 1.81
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-11 13:56
Volume: 0
Close Value: 1.82
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-11 13:30
Volume: 43,256
Close Value: 1.83
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-11 12:30
Volume: 64,864
Close Value: 1.79
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-11 11:30
Volume: 65,705
Close Value: 1.83
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-11 10:30
Volume: 125,499
Close Value: 1.82
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-11 09:30
Volume: 0
Close Value: 1.86
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-10 16:00
Volume: 0
Close Value: 1.96
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-10 15:30
Volume: 131,517
Close Value: 1.96
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-10 14:30
Volume: 54,414
Close Value: 1.95
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-10 13:47
Volume: 0
Close Value: 1.96
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-10 13:30
Volume: 97,972
Close Value: 1.97
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-10 12:30
Volume: 23,035
Close Value: 1.95
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-10 11:30
Volume: 43,562
Close Value: 1.95
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-10 10:30
Volume: 54,326
Close Value: 1.95
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 1.90
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-09 16:00
Volume: 0
Close Value: 1.96
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-09 15:30
Volume: 81,827
Close Value: 1.96
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-09 14:30
Volume: 73,304
Close Value: 2.00
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-09 13:31
Volume: 0
Close Value: 1.96
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-09 13:30
Volume: 36,493
Close Value: 1.96
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-09 12:30
Volume: 120,708
Close Value: 1.96
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-09 11:30
Volume: 87,934
Close Value: 1.95
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-09 10:30
Volume: 68,476
Close Value: 1.98
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 1.94
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-08 15:30
Volume: 99,368
Close Value: 2.08
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-08 14:30
Volume: 46,610
Close Value: 2.10
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-08 13:30
Volume: 84,977
Close Value: 2.09
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-08 12:30
Volume: 70,755
Close Value: 2.10
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-08 11:30
Volume: 73,926
Close Value: 2.09
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-08 11:29
Volume: 0
Close Value: 2.08
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-08 10:30
Volume: 66,686
Close Value: 2.08
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Mon 2020-06-08 09:30
Volume: 0
Close Value: 2.07
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-05 15:30
Volume: 164,364
Close Value: 2.11
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-05 14:30
Volume: 109,206
Close Value: 2.15
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-05 13:57
Volume: 0
Close Value: 2.16
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-05 13:30
Volume: 88,247
Close Value: 2.15
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-05 12:30
Volume: 64,529
Close Value: 2.16
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-05 11:30
Volume: 95,906
Close Value: 2.16
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-05 10:30
Volume: 168,740
Close Value: 2.19
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Fri 2020-06-05 09:30
Volume: 0
Close Value: 2.13
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-04 16:00
Volume: 0
Close Value: 2.04
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-04 15:30
Volume: 32,634
Close Value: 2.04
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-04 14:30
Volume: 49,907
Close Value: 2.05
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-04 13:30
Volume: 0
Close Value: 2.08
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-04 13:30
Volume: 20,995
Close Value: 2.06
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-04 12:30
Volume: 11,402
Close Value: 2.07
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-04 11:30
Volume: 61,585
Close Value: 2.07
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-04 10:30
Volume: 18,077
Close Value: 2.04
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto AAV.TRT Thu 2020-06-04 09:30
Volume: 0
Close Value: 2.05
Type: Equity
Name: Advantage Oil & Gas Ltd.
Region: Toronto