Stock Price Manager

Find Symbol:      Welcome Log In ! [ ]
Exchange:
Symbol:
Timeframe: 1D 5D 15D 30D 60D 90D 3M 180D 6M 1Y 2Y 3Y 4Y 5Y
AAB.TRT $0.09 ($0.02)
Aberdeen International Inc. (Equity, Toronto) +TMX +Yahoo Last Updated: 2020-07-04 03:51 (39m old)
AAB.TRT Fri 2020-07-03 15:30
Close Value: $0.09
Volume: 9,350
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-07-03 14:30
Close Value: $0.08
Volume: 340,558
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-07-03 13:30
Close Value: $0.08
Volume: 31,981
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-07-03 13:26
Close Value: $0.08
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-07-03 12:30
Close Value: $0.08
Volume: 5,950
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-07-03 11:30
Close Value: $0.08
Volume: 306,255
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-07-03 10:30
Close Value: $0.08
Volume: 132,600
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-07-03 09:30
Close Value: $0.08
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-07-02 15:30
Close Value: $0.07
Volume: 850
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-07-02 14:30
Close Value: $0.07
Volume: 37,400
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-07-02 13:30
Close Value: $0.07
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-07-02 13:30
Close Value: $0.07
Volume: 680,136
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-07-02 12:30
Close Value: $0.07
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-07-02 11:30
Close Value: $0.07
Volume: 142,800
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-07-02 10:30
Close Value: $0.07
Volume: 38,250
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-07-02 09:30
Close Value: $0.07
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-30 14:30
Close Value: $0.08
Volume: 1,065,377
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-30 13:56
Close Value: $0.07
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-30 13:30
Close Value: $0.07
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-30 11:30
Close Value: $0.07
Volume: 533,787
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-30 10:30
Close Value: $0.06
Volume: 163,285
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-30 09:30
Close Value: $0.06
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-29 15:19
Close Value: $0.06
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-29 14:30
Close Value: $0.06
Volume: 8,500
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-29 13:30
Close Value: $0.06
Volume: 51,850
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-29 13:11
Close Value: $0.06
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-29 12:30
Close Value: $0.06
Volume: 118,150
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-29 11:30
Close Value: $0.06
Volume: 170,000
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-29 10:30
Close Value: $0.06
Volume: 93,500
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-29 09:30
Close Value: $0.06
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-26 12:44
Close Value: $0.06
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-26 12:30
Close Value: $0.06
Volume: 4,250
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-26 11:30
Close Value: $0.06
Volume: 442,850
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-26 09:30
Close Value: $0.06
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-25 15:30
Close Value: $0.06
Volume: 576,300
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-25 14:30
Close Value: $0.06
Volume: 36,550
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-25 14:03
Close Value: $0.06
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-25 13:30
Close Value: $0.06
Volume: 256,700
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-25 10:30
Close Value: $0.06
Volume: 4,250
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-25 09:30
Close Value: $0.06
Volume: 7,650
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Wed 2020-06-24 15:57
Close Value: $0.06
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Wed 2020-06-24 15:30
Close Value: $0.06
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Wed 2020-06-24 14:30
Close Value: $0.06
Volume: 195,500
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Wed 2020-06-24 13:30
Close Value: $0.06
Volume: 416,075
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Wed 2020-06-24 12:25
Close Value: $0.06
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Wed 2020-06-24 11:30
Close Value: $0.06
Volume: 107,950
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Wed 2020-06-24 10:30
Close Value: $0.06
Volume: 35,700
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Wed 2020-06-24 09:30
Close Value: $0.05
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-23 15:30
Close Value: $0.06
Volume: 10,200
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-23 14:30
Close Value: $0.06
Volume: 189,550
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-23 13:30
Close Value: $0.05
Volume: 8,500
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-23 12:42
Close Value: $0.05
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-23 12:30
Close Value: $0.05
Volume: 14,025
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-23 11:30
Close Value: $0.05
Volume: 9,350
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-23 10:30
Close Value: $0.06
Volume: 17,000
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-23 09:30
Close Value: $0.05
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-22 15:30
Close Value: $0.05
Volume: 68,850
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-22 13:41
Close Value: $0.05
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-22 13:30
Close Value: $0.05
Volume: 337,450
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-22 12:30
Close Value: $0.04
Volume: 435,289
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-19 15:36
Close Value: $0.04
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-19 11:55
Close Value: $0.04
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-19 11:30
Close Value: $0.04
Volume: 6,800
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-18 15:26
Close Value: $0.04
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-18 14:30
Close Value: $0.04
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-18 12:38
Close Value: $0.04
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-18 12:30
Close Value: $0.04
Volume: 85,000
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-18 09:30
Close Value: $0.04
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-16 11:41
Close Value: $0.04
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-16 11:30
Close Value: $0.04
Volume: 7,565
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-15 14:09
Close Value: $0.04
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-15 13:30
Close Value: $0.04
Volume: 11,560
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-12 15:46
Close Value: $0.05
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-12 15:30
Close Value: $0.05
Volume: 8,500
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-12 13:31
Close Value: $0.05
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-12 13:30
Close Value: $0.04
Volume: 10,200
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-12 11:30
Close Value: $0.04
Volume: 4,250
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-11 14:30
Close Value: $0.04
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-11 13:30
Close Value: $0.04
Volume: 210,587
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-11 09:52
Close Value: $0.04
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-11 09:30
Close Value: $0.04
Volume: 4,038
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Wed 2020-06-10 09:30
Close Value: $0.04
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-09 15:30
Close Value: $0.04
Volume: 850
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-09 14:30
Close Value: $0.04
Volume: 850
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-09 12:40
Close Value: $0.04
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-09 12:30
Close Value: $0.04
Volume: 45,050
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-09 11:30
Close Value: $0.04
Volume: 850
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-09 09:30
Close Value: $0.04
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-08 13:26
Close Value: $0.04
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-08 12:30
Close Value: $0.04
Volume: 85,000
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-08 09:30
Close Value: $0.04
Volume: 41,225
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-05 11:40
Close Value: $0.04
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-05 09:30
Close Value: $0.04
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-04 14:26
Close Value: $0.04
Volume: 0
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-04 13:30
Close Value: $0.04
Volume: 11,050
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto
AAB.TRT Fri 2020-07-03 15:30
Volume: 9,350
Close Value: 0.09
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-07-03 14:30
Volume: 340,558
Close Value: 0.08
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-07-03 13:30
Volume: 31,981
Close Value: 0.08
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-07-03 13:26
Volume: 0
Close Value: 0.08
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-07-03 12:30
Volume: 5,950
Close Value: 0.08
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-07-03 11:30
Volume: 306,255
Close Value: 0.08
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-07-03 10:30
Volume: 132,600
Close Value: 0.08
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-07-03 09:30
Volume: 0
Close Value: 0.08
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-07-02 15:30
Volume: 850
Close Value: 0.07
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-07-02 14:30
Volume: 37,400
Close Value: 0.07
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-07-02 13:30
Volume: 0
Close Value: 0.07
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-07-02 13:30
Volume: 680,136
Close Value: 0.07
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-07-02 12:30
Volume: 0
Close Value: 0.07
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-07-02 11:30
Volume: 142,800
Close Value: 0.07
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-07-02 10:30
Volume: 38,250
Close Value: 0.07
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-07-02 09:30
Volume: 0
Close Value: 0.07
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-30 14:30
Volume: 1,065,377
Close Value: 0.08
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-30 13:56
Volume: 0
Close Value: 0.07
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-30 13:30
Volume: 0
Close Value: 0.07
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-30 11:30
Volume: 533,787
Close Value: 0.07
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-30 10:30
Volume: 163,285
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-30 09:30
Volume: 0
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-29 15:19
Volume: 0
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-29 14:30
Volume: 8,500
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-29 13:30
Volume: 51,850
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-29 13:11
Volume: 0
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-29 12:30
Volume: 118,150
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-29 11:30
Volume: 170,000
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-29 10:30
Volume: 93,500
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-29 09:30
Volume: 0
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-26 12:44
Volume: 0
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-26 12:30
Volume: 4,250
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-26 11:30
Volume: 442,850
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-26 09:30
Volume: 0
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-25 15:30
Volume: 576,300
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-25 14:30
Volume: 36,550
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-25 14:03
Volume: 0
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-25 13:30
Volume: 256,700
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-25 10:30
Volume: 4,250
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-25 09:30
Volume: 7,650
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Wed 2020-06-24 15:57
Volume: 0
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Wed 2020-06-24 15:30
Volume: 0
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Wed 2020-06-24 14:30
Volume: 195,500
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Wed 2020-06-24 13:30
Volume: 416,075
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Wed 2020-06-24 12:25
Volume: 0
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Wed 2020-06-24 11:30
Volume: 107,950
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Wed 2020-06-24 10:30
Volume: 35,700
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Wed 2020-06-24 09:30
Volume: 0
Close Value: 0.05
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-23 15:30
Volume: 10,200
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-23 14:30
Volume: 189,550
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-23 13:30
Volume: 8,500
Close Value: 0.05
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-23 12:42
Volume: 0
Close Value: 0.05
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-23 12:30
Volume: 14,025
Close Value: 0.05
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-23 11:30
Volume: 9,350
Close Value: 0.05
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-23 10:30
Volume: 17,000
Close Value: 0.06
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-23 09:30
Volume: 0
Close Value: 0.05
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-22 15:30
Volume: 68,850
Close Value: 0.05
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-22 13:41
Volume: 0
Close Value: 0.05
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-22 13:30
Volume: 337,450
Close Value: 0.05
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-22 12:30
Volume: 435,289
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-19 15:36
Volume: 0
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-19 11:55
Volume: 0
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-19 11:30
Volume: 6,800
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-18 15:26
Volume: 0
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-18 14:30
Volume: 0
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-18 12:38
Volume: 0
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-18 12:30
Volume: 85,000
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-18 09:30
Volume: 0
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-16 11:41
Volume: 0
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-16 11:30
Volume: 7,565
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-15 14:09
Volume: 0
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-15 13:30
Volume: 11,560
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-12 15:46
Volume: 0
Close Value: 0.05
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-12 15:30
Volume: 8,500
Close Value: 0.05
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-12 13:31
Volume: 0
Close Value: 0.05
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-12 13:30
Volume: 10,200
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-12 11:30
Volume: 4,250
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-11 14:30
Volume: 0
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-11 13:30
Volume: 210,587
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-11 09:52
Volume: 0
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-11 09:30
Volume: 4,038
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Wed 2020-06-10 09:30
Volume: 0
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-09 15:30
Volume: 850
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-09 14:30
Volume: 850
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-09 12:40
Volume: 0
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-09 12:30
Volume: 45,050
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-09 11:30
Volume: 850
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Tue 2020-06-09 09:30
Volume: 0
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-08 13:26
Volume: 0
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-08 12:30
Volume: 85,000
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Mon 2020-06-08 09:30
Volume: 41,225
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-05 11:40
Volume: 0
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Fri 2020-06-05 09:30
Volume: 0
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-04 14:26
Volume: 0
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto AAB.TRT Thu 2020-06-04 13:30
Volume: 11,050
Close Value: 0.04
Type: Equity
Name: Aberdeen International Inc.
Region: Toronto