Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZPS-L.TO $21.44 ($-0.04) {%R-31} +TMX +Yahoo (5h6m old)
Mar 2024 Feb 2024 Jan 2024 ZPS-L.TO Thu 2024-03-28
Close Value: $21.44
Volume: 4,000
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-30.77 ZPS-L.TO Wed 2024-03-27
Close Value: $21.48
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Tue 2024-03-26
Close Value: $21.48
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Mon 2024-03-25
Close Value: $21.48
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Fri 2024-03-22
Close Value: $21.48
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Thu 2024-03-21
Close Value: $21.48
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Wed 2024-03-20
Close Value: $21.48
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Tue 2024-03-19
Close Value: $21.48
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Mon 2024-03-18
Close Value: $21.48
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Fri 2024-03-15
Close Value: $21.48
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Thu 2024-03-14
Close Value: $21.48
Volume: 200
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Wed 2024-03-13
Close Value: $21.35
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-50.00 ZPS-L.TO Tue 2024-03-12
Close Value: $21.35
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-50.00 ZPS-L.TO Mon 2024-03-11
Close Value: $21.35
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-50.00 ZPS-L.TO Fri 2024-03-08
Close Value: $21.35
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-50.00 ZPS-L.TO Thu 2024-03-07
Close Value: $21.35
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-50.00 ZPS-L.TO Wed 2024-03-06
Close Value: $21.35
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-50.00 ZPS-L.TO Tue 2024-03-05
Close Value: $21.35
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-50.00 ZPS-L.TO Mon 2024-03-04
Close Value: $21.35
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-50.00 ZPS-L.TO Fri 2024-03-01
Close Value: $21.35
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-50.00 ZPS-L.TO Thu 2024-02-29
Close Value: $21.35
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-50.00 ZPS-L.TO Wed 2024-02-28
Close Value: $21.35
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-50.00 ZPS-L.TO Tue 2024-02-27
Close Value: $21.35
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZPS-L.TO Mon 2024-02-26
Close Value: $21.35
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZPS-L.TO Fri 2024-02-23
Close Value: $21.35
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZPS-L.TO Thu 2024-02-22
Close Value: $21.35
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZPS-L.TO Wed 2024-02-21
Close Value: $21.35
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZPS-L.TO Tue 2024-02-20
Close Value: $21.35
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZPS-L.TO Fri 2024-02-16
Close Value: $21.35
Volume: 8,800
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZPS-L.TO Thu 2024-02-15
Close Value: $21.35
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZPS-L.TO Wed 2024-02-14
Close Value: $21.35
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZPS-L.TO Tue 2024-02-13
Close Value: $21.35
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZPS-L.TO Mon 2024-02-12
Close Value: $21.35
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZPS-L.TO Fri 2024-02-09
Close Value: $21.35
Volume: 100
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZPS-L.TO Thu 2024-02-08
Close Value: $21.41
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-92.86 ZPS-L.TO Wed 2024-02-07
Close Value: $21.41
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-92.86 ZPS-L.TO Tue 2024-02-06
Close Value: $21.41
Volume: 10,000
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-92.86 ZPS-L.TO Mon 2024-02-05
Close Value: $21.54
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Fri 2024-02-02
Close Value: $21.54
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Thu 2024-02-01
Close Value: $21.54
Volume: 200
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Wed 2024-01-31
Close Value: $21.48
Volume: 260
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-33.33 ZPS-L.TO Tue 2024-01-30
Close Value: $21.40
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZPS-L.TO Mon 2024-01-29
Close Value: $21.40
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZPS-L.TO Fri 2024-01-26
Close Value: $21.40
Volume: 5,000
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZPS-L.TO Thu 2024-01-25
Close Value: $21.43
Volume: 1,200
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-100.00 ZPS-L.TO Wed 2024-01-24
Close Value: $21.52
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Tue 2024-01-23
Close Value: $21.52
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Mon 2024-01-22
Close Value: $21.52
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Fri 2024-01-19
Close Value: $21.52
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Thu 2024-01-18
Close Value: $21.52
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Wed 2024-01-17
Close Value: $21.52
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Tue 2024-01-16
Close Value: $21.52
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Mon 2024-01-15
Close Value: $21.52
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Fri 2024-01-12
Close Value: $21.52
Volume: 100
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Thu 2024-01-11
Close Value: $21.51
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Wed 2024-01-10
Close Value: $21.51
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Tue 2024-01-09
Close Value: $21.51
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Mon 2024-01-08
Close Value: $21.51
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Fri 2024-01-05
Close Value: $21.51
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Thu 2024-01-04
Close Value: $21.51
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Wed 2024-01-03
Close Value: $21.51
Volume: 100
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %0.00 ZPS-L.TO Tue 2024-01-02
Close Value: $21.40
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-50.00 ZPS-L.TO Fri 2023-12-29
Close Value: $21.40
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-50.00 ZPS-L.TO Thu 2023-12-28
Close Value: $21.40
Volume: 0
Type: ETF
Name: BMO Short Provincial Bond Index ETF
Region: Canada
Williams PR: %-50.00
Performance Stats
Variables