Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZMSB.TO $28.07 ($0.06) {%R-86} +TMX +Yahoo (16h6m old) D: 2024-06-26 $0.25/shr 68 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ZMSB.TO Wed 2024-03-27 Close Value: $28.64 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada (DIVIDEND $.25/shr, %0.8729@$28.64, %0.8906@$28.07) Williams PR: %-31.58 ZMSB.TO Thu 2024-04-18 Close Value: $28.07 Volume: 200 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-86.05 ZMSB.TO Wed 2024-04-17 Close Value: $28.01 Volume: 535 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-100.00 ZMSB.TO Tue 2024-04-16 Close Value: $28.22 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-100.00 ZMSB.TO Mon 2024-04-15 Close Value: $28.26 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-100.00 ZMSB.TO Fri 2024-04-12 Close Value: $28.27 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-100.00 ZMSB.TO Thu 2024-04-11 Close Value: $28.27 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-100.00 ZMSB.TO Wed 2024-04-10 Close Value: $28.37 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-80.49 ZMSB.TO Tue 2024-04-09 Close Value: $28.36 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-82.93 ZMSB.TO Mon 2024-04-08 Close Value: $28.42 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-68.29 ZMSB.TO Fri 2024-04-05 Close Value: $28.44 Volume: 300 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-63.41 ZMSB.TO Thu 2024-04-04 Close Value: $28.38 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-78.05 ZMSB.TO Wed 2024-04-03 Close Value: $28.36 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-82.93 ZMSB.TO Tue 2024-04-02 Close Value: $28.29 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-100.00 ZMSB.TO Mon 2024-04-01 Close Value: $28.29 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-100.00 ZMSB.TO Thu 2024-03-28 Close Value: $28.39 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-100.00 ZMSB.TO Wed 2024-03-27 Close Value: $28.64 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada (DIVIDEND $.25/shr, %0.8729@$28.64, %0.8906@$28.07) Williams PR: %-31.58 ZMSB.TO Tue 2024-03-26 Close Value: $28.67 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-15.79 ZMSB.TO Mon 2024-03-25 Close Value: $28.70 Volume: 1,000 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %0.00 ZMSB.TO Fri 2024-03-22 Close Value: $28.51 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-100.00 ZMSB.TO Thu 2024-03-21 Close Value: $28.52 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-100.00 ZMSB.TO Wed 2024-03-20 Close Value: $28.52 Volume: 1,200 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-56.25 ZMSB.TO Tue 2024-03-19 Close Value: $28.53 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-50.00 ZMSB.TO Mon 2024-03-18 Close Value: $28.59 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-12.50 ZMSB.TO Fri 2024-03-15 Close Value: $28.58 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-18.75 ZMSB.TO Thu 2024-03-14 Close Value: $28.58 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-18.75 ZMSB.TO Wed 2024-03-13 Close Value: $28.60 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-6.25 ZMSB.TO Tue 2024-03-12 Close Value: $28.59 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-8.33 ZMSB.TO Mon 2024-03-11 Close Value: $28.61 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %0.00 ZMSB.TO Fri 2024-03-08 Close Value: $28.52 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-31.82 ZMSB.TO Thu 2024-03-07 Close Value: $28.56 Volume: 1,200 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-13.64 ZMSB.TO Wed 2024-03-06 Close Value: $28.59 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %0.00 ZMSB.TO Tue 2024-03-05 Close Value: $28.54 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-14.81 ZMSB.TO Mon 2024-03-04 Close Value: $28.57 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-3.70 ZMSB.TO Fri 2024-03-01 Close Value: $28.45 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-48.15 ZMSB.TO Thu 2024-02-29 Close Value: $28.54 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-14.81 ZMSB.TO Wed 2024-02-28 Close Value: $28.50 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-29.63 ZMSB.TO Tue 2024-02-27 Close Value: $28.49 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-33.33 ZMSB.TO Mon 2024-02-26 Close Value: $28.57 Volume: 100 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-3.70 ZMSB.TO Fri 2024-02-23 Close Value: $28.52 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-22.22 ZMSB.TO Thu 2024-02-22 Close Value: $28.37 Volume: 300 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-77.78 ZMSB.TO Wed 2024-02-21 Close Value: $28.48 Volume: 1,700 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-37.04 ZMSB.TO Tue 2024-02-20 Close Value: $28.48 Volume: 100 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-34.62 ZMSB.TO Fri 2024-02-16 Close Value: $28.31 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-74.29 ZMSB.TO Thu 2024-02-15 Close Value: $28.31 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-74.29 ZMSB.TO Wed 2024-02-14 Close Value: $28.31 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-74.29 ZMSB.TO Tue 2024-02-13 Close Value: $28.44 Volume: 200 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-37.14 ZMSB.TO Mon 2024-02-12 Close Value: $28.41 Volume: 100 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-45.71 ZMSB.TO Fri 2024-02-09 Close Value: $28.35 Volume: 100 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-59.46 ZMSB.TO Thu 2024-02-08 Close Value: $28.38 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-51.35 ZMSB.TO Wed 2024-02-07 Close Value: $28.48 Volume: 1,400 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-24.32 ZMSB.TO Tue 2024-02-06 Close Value: $28.47 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-27.03 ZMSB.TO Mon 2024-02-05 Close Value: $28.41 Volume: 600 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-43.24 ZMSB.TO Fri 2024-02-02 Close Value: $28.57 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %0.00 ZMSB.TO Thu 2024-02-01 Close Value: $28.47 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %0.00 ZMSB.TO Wed 2024-01-31 Close Value: $28.37 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-22.73 ZMSB.TO Tue 2024-01-30 Close Value: $28.31 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-50.00 ZMSB.TO Mon 2024-01-29 Close Value: $28.22 Volume: 300 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-90.91 ZMSB.TO Fri 2024-01-26 Close Value: $28.26 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-72.73 ZMSB.TO Thu 2024-01-25 Close Value: $28.42 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %0.00 ZMSB.TO Wed 2024-01-24 Close Value: $28.23 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-85.71 ZMSB.TO Tue 2024-01-23 Close Value: $28.32 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-57.14 ZMSB.TO Mon 2024-01-22 Close Value: $28.20 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-100.00 ZMSB.TO Fri 2024-01-19 Close Value: $28.26 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-100.00 ZMSB.TO Thu 2024-01-18 Close Value: $28.39 Volume: 0 Type: ETF Name: BMO Sustainable Global Multi-Sector Bond Fund Series ETF Region: Canada Williams PR: %-47.37
Performance Stats
Variables