Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZGSB.TO $26.18 ($-0.03) {%R-95} +TMX +Yahoo (11h5m old) D: 2024-06-26 $0.30/shr 69 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ZGSB.TO Wed 2024-03-27 Close Value: $26.73 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada (DIVIDEND $.30/shr, %1.1223@$26.73, %1.1459@$26.18) Williams PR: %-78.38 ZGSB.TO Thu 2024-04-18 Close Value: $26.18 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-95.38 ZGSB.TO Wed 2024-04-17 Close Value: $26.21 Volume: 1,050 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-90.77 ZGSB.TO Tue 2024-04-16 Close Value: $26.15 Volume: 200 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-100.00 ZGSB.TO Mon 2024-04-15 Close Value: $26.29 Volume: 400 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-96.23 ZGSB.TO Fri 2024-04-12 Close Value: $26.44 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-98.21 ZGSB.TO Thu 2024-04-11 Close Value: $26.43 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-100.00 ZGSB.TO Wed 2024-04-10 Close Value: $26.67 Volume: 0 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-77.78 ZGSB.TO Tue 2024-04-09 Close Value: $26.61 Volume: 0 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-91.11 ZGSB.TO Mon 2024-04-08 Close Value: $26.62 Volume: 0 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-88.89 ZGSB.TO Fri 2024-04-05 Close Value: $26.60 Volume: 1,100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-93.33 ZGSB.TO Thu 2024-04-04 Close Value: $26.64 Volume: 1,400 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-84.44 ZGSB.TO Wed 2024-04-03 Close Value: $26.64 Volume: 600 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-84.44 ZGSB.TO Tue 2024-04-02 Close Value: $26.65 Volume: 800 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-92.50 ZGSB.TO Mon 2024-04-01 Close Value: $26.62 Volume: 800 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-100.00 ZGSB.TO Thu 2024-03-28 Close Value: $26.76 Volume: 300 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-70.27 ZGSB.TO Wed 2024-03-27 Close Value: $26.73 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada (DIVIDEND $.30/shr, %1.1223@$26.73, %1.1459@$26.18) Williams PR: %-78.38 ZGSB.TO Tue 2024-03-26 Close Value: $26.96 Volume: 200 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-16.22 ZGSB.TO Mon 2024-03-25 Close Value: $26.99 Volume: 600 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-8.11 ZGSB.TO Fri 2024-03-22 Close Value: $26.99 Volume: 300 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-8.11 ZGSB.TO Thu 2024-03-21 Close Value: $26.89 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-17.24 ZGSB.TO Wed 2024-03-20 Close Value: $26.81 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-44.83 ZGSB.TO Tue 2024-03-19 Close Value: $26.76 Volume: 300 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-43.90 ZGSB.TO Mon 2024-03-18 Close Value: $26.72 Volume: 3,500 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-50.00 ZGSB.TO Fri 2024-03-15 Close Value: $26.74 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-44.44 ZGSB.TO Thu 2024-03-14 Close Value: $26.75 Volume: 200 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-42.22 ZGSB.TO Wed 2024-03-13 Close Value: $26.86 Volume: 300 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-17.78 ZGSB.TO Tue 2024-03-12 Close Value: $26.85 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-16.98 ZGSB.TO Mon 2024-03-11 Close Value: $26.91 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-5.66 ZGSB.TO Fri 2024-03-08 Close Value: $26.89 Volume: 300 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-9.43 ZGSB.TO Thu 2024-03-07 Close Value: $26.89 Volume: 200 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %0.00 ZGSB.TO Wed 2024-03-06 Close Value: $26.83 Volume: 1,500 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-2.13 ZGSB.TO Tue 2024-03-05 Close Value: $26.77 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %0.00 ZGSB.TO Mon 2024-03-04 Close Value: $26.70 Volume: 300 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %0.00 ZGSB.TO Fri 2024-03-01 Close Value: $26.70 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %0.00 ZGSB.TO Thu 2024-02-29 Close Value: $26.53 Volume: 1,500 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-24.24 ZGSB.TO Wed 2024-02-28 Close Value: $26.50 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-26.67 ZGSB.TO Tue 2024-02-27 Close Value: $26.53 Volume: 1,500 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-16.67 ZGSB.TO Mon 2024-02-26 Close Value: $26.55 Volume: 1,900 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %0.00 ZGSB.TO Fri 2024-02-23 Close Value: $26.51 Volume: 300 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-14.81 ZGSB.TO Thu 2024-02-22 Close Value: $26.42 Volume: 200 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-46.15 ZGSB.TO Wed 2024-02-21 Close Value: $26.46 Volume: 1,700 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-40.00 ZGSB.TO Tue 2024-02-20 Close Value: $26.45 Volume: 500 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-61.36 ZGSB.TO Fri 2024-02-16 Close Value: $26.43 Volume: 300 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-65.91 ZGSB.TO Thu 2024-02-15 Close Value: $26.41 Volume: 200 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-70.45 ZGSB.TO Wed 2024-02-14 Close Value: $26.34 Volume: 200 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-86.36 ZGSB.TO Tue 2024-02-13 Close Value: $26.28 Volume: 700 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-100.00 ZGSB.TO Mon 2024-02-12 Close Value: $26.50 Volume: 500 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-53.66 ZGSB.TO Fri 2024-02-09 Close Value: $26.45 Volume: 1,200 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-64.29 ZGSB.TO Thu 2024-02-08 Close Value: $26.45 Volume: 900 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-64.29 ZGSB.TO Wed 2024-02-07 Close Value: $26.49 Volume: 200 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-44.23 ZGSB.TO Tue 2024-02-06 Close Value: $26.50 Volume: 500 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-42.31 ZGSB.TO Mon 2024-02-05 Close Value: $26.50 Volume: 200 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-42.31 ZGSB.TO Fri 2024-02-02 Close Value: $26.58 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-26.92 ZGSB.TO Thu 2024-02-01 Close Value: $26.72 Volume: 300 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %0.00 ZGSB.TO Wed 2024-01-31 Close Value: $26.61 Volume: 200 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %0.00 ZGSB.TO Tue 2024-01-30 Close Value: $26.46 Volume: 300 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-21.21 ZGSB.TO Mon 2024-01-29 Close Value: $26.48 Volume: 500 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-15.15 ZGSB.TO Fri 2024-01-26 Close Value: $26.41 Volume: 300 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-36.36 ZGSB.TO Thu 2024-01-25 Close Value: $26.39 Volume: 100 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-42.42 ZGSB.TO Wed 2024-01-24 Close Value: $26.31 Volume: 200 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-66.67 ZGSB.TO Tue 2024-01-23 Close Value: $26.32 Volume: 300 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-63.64 ZGSB.TO Mon 2024-01-22 Close Value: $26.31 Volume: 200 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-66.67 ZGSB.TO Fri 2024-01-19 Close Value: $26.22 Volume: 400 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-93.94 ZGSB.TO Thu 2024-01-18 Close Value: $26.26 Volume: 400 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-87.10 ZGSB.TO Wed 2024-01-17 Close Value: $26.31 Volume: 200 Type: ETF Name: BMO Global Strategic Bond ETF Region: Canada Williams PR: %-73.53
Performance Stats
Variables