Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ZCB.TO $45.07 ($-0.01) {%R-87} +TMX +Yahoo (8h23m old) D: 2024-07-18 $0.45/shr 84 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ZCB.TO Wed 2024-03-27 Close Value: $45.72 Volume: 400 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada (DIVIDEND $.45/shr, %0.9843@$45.72, %0.9984@$45.07) Williams PR: %-72.46 ZCB.TO Wed 2024-04-24 Close Value: $45.07 Volume: 795 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-87.04 ZCB.TO Tue 2024-04-23 Close Value: $45.08 Volume: 1,072 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-85.19 ZCB.TO Mon 2024-04-22 Close Value: $45.05 Volume: 1,300 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-90.74 ZCB.TO Fri 2024-04-19 Close Value: $45.13 Volume: 300 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-81.43 ZCB.TO Thu 2024-04-18 Close Value: $45.00 Volume: 1,100 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZCB.TO Wed 2024-04-17 Close Value: $45.22 Volume: 200 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-82.76 ZCB.TO Tue 2024-04-16 Close Value: $45.12 Volume: 0 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZCB.TO Mon 2024-04-15 Close Value: $45.34 Volume: 0 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-65.52 ZCB.TO Fri 2024-04-12 Close Value: $45.34 Volume: 800 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-78.02 ZCB.TO Thu 2024-04-11 Close Value: $45.17 Volume: 700 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-96.70 ZCB.TO Wed 2024-04-10 Close Value: $45.14 Volume: 200 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZCB.TO Tue 2024-04-09 Close Value: $45.49 Volume: 2,000 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-80.26 ZCB.TO Mon 2024-04-08 Close Value: $45.35 Volume: 3,400 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-98.68 ZCB.TO Fri 2024-04-05 Close Value: $45.46 Volume: 1,200 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-84.21 ZCB.TO Thu 2024-04-04 Close Value: $45.38 Volume: 0 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-94.74 ZCB.TO Wed 2024-04-03 Close Value: $45.43 Volume: 1,300 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-88.16 ZCB.TO Tue 2024-04-02 Close Value: $45.36 Volume: 200 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-97.37 ZCB.TO Mon 2024-04-01 Close Value: $45.34 Volume: 100 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZCB.TO Thu 2024-03-28 Close Value: $45.70 Volume: 400 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-74.63 ZCB.TO Wed 2024-03-27 Close Value: $45.72 Volume: 400 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada (DIVIDEND $.45/shr, %0.9843@$45.72, %0.9984@$45.07) Williams PR: %-72.46 ZCB.TO Tue 2024-03-26 Close Value: $45.91 Volume: 8,500 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-50.00 ZCB.TO Mon 2024-03-25 Close Value: $46.05 Volume: 0 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-30.77 ZCB.TO Fri 2024-03-22 Close Value: $45.99 Volume: 1,100 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-40.00 ZCB.TO Thu 2024-03-21 Close Value: $45.94 Volume: 600 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-47.69 ZCB.TO Wed 2024-03-20 Close Value: $45.87 Volume: 12,500 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-58.46 ZCB.TO Tue 2024-03-19 Close Value: $45.86 Volume: 500 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-60.00 ZCB.TO Mon 2024-03-18 Close Value: $45.61 Volume: 1,400 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-98.46 ZCB.TO Fri 2024-03-15 Close Value: $45.80 Volume: 100 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-86.54 ZCB.TO Thu 2024-03-14 Close Value: $45.73 Volume: 4,400 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZCB.TO Wed 2024-03-13 Close Value: $45.91 Volume: 3,500 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-70.83 ZCB.TO Tue 2024-03-12 Close Value: $46.08 Volume: 1,000 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-33.33 ZCB.TO Mon 2024-03-11 Close Value: $46.16 Volume: 1,000 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-16.36 ZCB.TO Fri 2024-03-08 Close Value: $46.21 Volume: 1,300 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-7.27 ZCB.TO Thu 2024-03-07 Close Value: $46.13 Volume: 2,500 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-21.82 ZCB.TO Wed 2024-03-06 Close Value: $46.18 Volume: 1,800 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-9.46 ZCB.TO Tue 2024-03-05 Close Value: $46.15 Volume: 1,100 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZCB.TO Mon 2024-03-04 Close Value: $45.98 Volume: 700 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-21.21 ZCB.TO Fri 2024-03-01 Close Value: $45.96 Volume: 2,500 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-17.78 ZCB.TO Thu 2024-02-29 Close Value: $45.90 Volume: 2,000 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-6.85 ZCB.TO Wed 2024-02-28 Close Value: $45.82 Volume: 800 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-17.81 ZCB.TO Tue 2024-02-27 Close Value: $45.86 Volume: 1,100 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-12.33 ZCB.TO Mon 2024-02-26 Close Value: $45.87 Volume: 1,500 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-10.96 ZCB.TO Fri 2024-02-23 Close Value: $45.88 Volume: 1,300 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-9.59 ZCB.TO Thu 2024-02-22 Close Value: $45.79 Volume: 800 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZCB.TO Wed 2024-02-21 Close Value: $45.70 Volume: 800 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-17.24 ZCB.TO Tue 2024-02-20 Close Value: $45.75 Volume: 1,900 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-36.90 ZCB.TO Fri 2024-02-16 Close Value: $45.61 Volume: 500 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-53.57 ZCB.TO Thu 2024-02-15 Close Value: $45.54 Volume: 3,400 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-61.90 ZCB.TO Wed 2024-02-14 Close Value: $45.56 Volume: 1,000 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-59.52 ZCB.TO Tue 2024-02-13 Close Value: $45.22 Volume: 2,700 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-100.00 ZCB.TO Mon 2024-02-12 Close Value: $45.53 Volume: 1,100 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-63.10 ZCB.TO Fri 2024-02-09 Close Value: $45.58 Volume: 5,700 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-57.14 ZCB.TO Thu 2024-02-08 Close Value: $45.52 Volume: 800 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-64.29 ZCB.TO Wed 2024-02-07 Close Value: $45.65 Volume: 600 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-48.81 ZCB.TO Tue 2024-02-06 Close Value: $45.57 Volume: 300 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-55.06 ZCB.TO Mon 2024-02-05 Close Value: $45.57 Volume: 3,600 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-55.06 ZCB.TO Fri 2024-02-02 Close Value: $45.76 Volume: 700 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-33.71 ZCB.TO Thu 2024-02-01 Close Value: $46.06 Volume: 8,200 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %0.00 ZCB.TO Wed 2024-01-31 Close Value: $45.82 Volume: 9,900 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-5.80 ZCB.TO Tue 2024-01-30 Close Value: $45.61 Volume: 11,800 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-36.23 ZCB.TO Mon 2024-01-29 Close Value: $45.53 Volume: 9,900 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-47.83 ZCB.TO Fri 2024-01-26 Close Value: $45.22 Volume: 600 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-92.86 ZCB.TO Thu 2024-01-25 Close Value: $45.31 Volume: 5,300 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-80.00 ZCB.TO Wed 2024-01-24 Close Value: $45.40 Volume: 600 Type: ETF Name: BMO Corporate Bond Index ETF Region: Canada Williams PR: %-67.14
Performance Stats
Variables