Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
YCM-PB.TO $4.98 ($0.00) {%R-95} +TMX +Yahoo (1d19h11m old) D: 2024-04-25 $0.0313/shr 27 days.
Mar 2024 Feb 2024 Jan 2024 YCM-PB.TO Wed 2024-02-28
Close Value: $4.96
Volume: 100
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
(DIVIDEND $.0313/shr, %0.631@$4.96, %0.6285@$4.98)
Williams PR: %-100.00 YCM-PB.TO Tue 2024-01-30
Close Value: $5.07
Volume: 100
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
(DIVIDEND $.0313/shr, %0.6174@$5.07, %0.6285@$4.98)
Williams PR: %-6.67 YCM-PB.TO Thu 2023-12-28
Close Value: $4.98
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
(DIVIDEND $.0313/shr, %0.6285@$4.98, %0.6285@$4.98)
Williams PR: %-61.29 YCM-PB.TO Tue 2024-03-26
Close Value: $4.98
Volume: 300
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-94.74 YCM-PB.TO Mon 2024-03-25
Close Value: $4.98
Volume: 5,000
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-94.74 YCM-PB.TO Fri 2024-03-22
Close Value: $4.98
Volume: 1,600
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-94.74 YCM-PB.TO Thu 2024-03-21
Close Value: $4.98
Volume: 5,201
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-94.74 YCM-PB.TO Wed 2024-03-20
Close Value: $4.99
Volume: 300
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-89.47 YCM-PB.TO Tue 2024-03-19
Close Value: $4.99
Volume: 1,262
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-89.47 YCM-PB.TO Mon 2024-03-18
Close Value: $5.02
Volume: 300
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-70.00 YCM-PB.TO Fri 2024-03-15
Close Value: $4.97
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-95.00 YCM-PB.TO Thu 2024-03-14
Close Value: $4.97
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-95.00 YCM-PB.TO Wed 2024-03-13
Close Value: $4.97
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-95.00 YCM-PB.TO Tue 2024-03-12
Close Value: $4.97
Volume: 700
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-95.00 YCM-PB.TO Mon 2024-03-11
Close Value: $5.02
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-70.00 YCM-PB.TO Fri 2024-03-08
Close Value: $5.02
Volume: 450
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-86.36 YCM-PB.TO Thu 2024-03-07
Close Value: $5.16
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-54.55 YCM-PB.TO Wed 2024-03-06
Close Value: $5.16
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-54.55 YCM-PB.TO Tue 2024-03-05
Close Value: $5.16
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-54.55 YCM-PB.TO Mon 2024-03-04
Close Value: $5.16
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-54.55 YCM-PB.TO Fri 2024-03-01
Close Value: $5.16
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-54.55 YCM-PB.TO Thu 2024-02-29
Close Value: $5.16
Volume: 100
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-54.55 YCM-PB.TO Wed 2024-02-28
Close Value: $4.96
Volume: 100
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
(DIVIDEND $.0313/shr, %0.631@$4.96, %0.6285@$4.98)
Williams PR: %-100.00 YCM-PB.TO Tue 2024-02-27
Close Value: $4.97
Volume: 800
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-97.73 YCM-PB.TO Mon 2024-02-26
Close Value: $5.12
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-66.67 YCM-PB.TO Fri 2024-02-23
Close Value: $5.12
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-66.67 YCM-PB.TO Thu 2024-02-22
Close Value: $5.12
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-66.67 YCM-PB.TO Wed 2024-02-21
Close Value: $5.12
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-66.67 YCM-PB.TO Tue 2024-02-20
Close Value: $5.12
Volume: 3,645
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-66.67 YCM-PB.TO Fri 2024-02-16
Close Value: $5.00
Volume: 100
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-77.78 YCM-PB.TO Thu 2024-02-15
Close Value: $4.98
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-100.00 YCM-PB.TO Wed 2024-02-14
Close Value: $4.98
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-100.00 YCM-PB.TO Tue 2024-02-13
Close Value: $4.98
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-100.00 YCM-PB.TO Mon 2024-02-12
Close Value: $4.98
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-100.00 YCM-PB.TO Fri 2024-02-09
Close Value: $4.98
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-78.57 YCM-PB.TO Thu 2024-02-08
Close Value: $4.98
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-78.57 YCM-PB.TO Wed 2024-02-07
Close Value: $4.98
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-78.57 YCM-PB.TO Tue 2024-02-06
Close Value: $4.98
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-78.57 YCM-PB.TO Mon 2024-02-05
Close Value: $4.98
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-78.57 YCM-PB.TO Fri 2024-02-02
Close Value: $4.98
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-36.67 YCM-PB.TO Thu 2024-02-01
Close Value: $4.98
Volume: 900
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-36.67 YCM-PB.TO Wed 2024-01-31
Close Value: $5.07
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-6.67 YCM-PB.TO Tue 2024-01-30
Close Value: $5.07
Volume: 100
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
(DIVIDEND $.0313/shr, %0.6174@$5.07, %0.6285@$4.98)
Williams PR: %-6.67 YCM-PB.TO Mon 2024-01-29
Close Value: $5.01
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-26.67 YCM-PB.TO Fri 2024-01-26
Close Value: $5.01
Volume: 200
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-26.67 YCM-PB.TO Thu 2024-01-25
Close Value: $5.09
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %0.00 YCM-PB.TO Wed 2024-01-24
Close Value: $5.09
Volume: 100
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %0.00 YCM-PB.TO Tue 2024-01-23
Close Value: $4.95
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-46.67 YCM-PB.TO Mon 2024-01-22
Close Value: $4.95
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-46.67 YCM-PB.TO Fri 2024-01-19
Close Value: $4.95
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-46.67 YCM-PB.TO Thu 2024-01-18
Close Value: $4.95
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-46.67 YCM-PB.TO Wed 2024-01-17
Close Value: $4.95
Volume: 6,600
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-46.67 YCM-PB.TO Tue 2024-01-16
Close Value: $4.94
Volume: 300
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-50.00 YCM-PB.TO Mon 2024-01-15
Close Value: $4.93
Volume: 3,900
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-53.33 YCM-PB.TO Fri 2024-01-12
Close Value: $5.01
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-72.73 YCM-PB.TO Thu 2024-01-11
Close Value: $5.01
Volume: 200
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-72.73 YCM-PB.TO Wed 2024-01-10
Close Value: $5.09
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %0.00 YCM-PB.TO Tue 2024-01-09
Close Value: $5.09
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %0.00 YCM-PB.TO Mon 2024-01-08
Close Value: $5.09
Volume: 2,000
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %0.00 YCM-PB.TO Fri 2024-01-05
Close Value: $4.98
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-61.29 YCM-PB.TO Thu 2024-01-04
Close Value: $4.98
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-61.29 YCM-PB.TO Wed 2024-01-03
Close Value: $4.98
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-61.29 YCM-PB.TO Tue 2024-01-02
Close Value: $4.98
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-61.29 YCM-PB.TO Fri 2023-12-29
Close Value: $4.98
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
Williams PR: %-61.29 YCM-PB.TO Thu 2023-12-28
Close Value: $4.98
Volume: 0
Type: Preferred Stock
Name: Commerce Split Corp Pref B
Region: Canada
(DIVIDEND $.0313/shr, %0.6285@$4.98, %0.6285@$4.98)
Williams PR: %-61.29
Performance Stats
Variables