Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
XRB.TO $21.46 ($-0.15) {%R-99} +TMX +Yahoo (3h59m old) D: 2024-05-24 $0.2497/shr 36 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 XRB.TO Thu 2024-04-18 Close Value: $21.46 Volume: 18,305 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-98.57 XRB.TO Wed 2024-04-17 Close Value: $21.61 Volume: 4,834 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-80.60 XRB.TO Tue 2024-04-16 Close Value: $21.52 Volume: 3,344 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-95.35 XRB.TO Mon 2024-04-15 Close Value: $21.55 Volume: 5,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-92.94 XRB.TO Fri 2024-04-12 Close Value: $21.78 Volume: 7,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-74.67 XRB.TO Thu 2024-04-11 Close Value: $21.65 Volume: 6,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-92.00 XRB.TO Wed 2024-04-10 Close Value: $21.68 Volume: 2,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-100.00 XRB.TO Tue 2024-04-09 Close Value: $21.98 Volume: 7,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-70.59 XRB.TO Mon 2024-04-08 Close Value: $21.83 Volume: 19,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-100.00 XRB.TO Fri 2024-04-05 Close Value: $22.06 Volume: 3,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-41.79 XRB.TO Thu 2024-04-04 Close Value: $22.11 Volume: 22,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-34.33 XRB.TO Wed 2024-04-03 Close Value: $21.96 Volume: 6,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-56.72 XRB.TO Tue 2024-04-02 Close Value: $21.92 Volume: 500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-62.69 XRB.TO Mon 2024-04-01 Close Value: $21.95 Volume: 4,900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-58.21 XRB.TO Thu 2024-03-28 Close Value: $22.34 Volume: 1,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 XRB.TO Wed 2024-03-27 Close Value: $22.22 Volume: 3,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-6.78 XRB.TO Tue 2024-03-26 Close Value: $22.07 Volume: 14,200 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-32.20 XRB.TO Mon 2024-03-25 Close Value: $22.03 Volume: 5,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-44.62 XRB.TO Fri 2024-03-22 Close Value: $22.14 Volume: 8,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-27.69 XRB.TO Thu 2024-03-21 Close Value: $21.92 Volume: 1,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-61.54 XRB.TO Wed 2024-03-20 Close Value: $22.00 Volume: 3,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-49.23 XRB.TO Tue 2024-03-19 Close Value: $21.93 Volume: 6,900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-60.00 XRB.TO Mon 2024-03-18 Close Value: $21.67 Volume: 5,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-100.00 XRB.TO Fri 2024-03-15 Close Value: $21.84 Volume: 6,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-68.57 XRB.TO Thu 2024-03-14 Close Value: $21.78 Volume: 2,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-77.14 XRB.TO Wed 2024-03-13 Close Value: $21.93 Volume: 28,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-55.71 XRB.TO Tue 2024-03-12 Close Value: $22.00 Volume: 4,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-45.71 XRB.TO Mon 2024-03-11 Close Value: $22.19 Volume: 22,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-18.57 XRB.TO Fri 2024-03-08 Close Value: $22.20 Volume: 12,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-17.14 XRB.TO Thu 2024-03-07 Close Value: $22.22 Volume: 1,900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-14.29 XRB.TO Wed 2024-03-06 Close Value: $22.27 Volume: 4,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-7.04 XRB.TO Tue 2024-03-05 Close Value: $22.14 Volume: 16,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-5.36 XRB.TO Mon 2024-03-04 Close Value: $21.95 Volume: 3,900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-20.31 XRB.TO Fri 2024-03-01 Close Value: $22.08 Volume: 18,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %0.00 XRB.TO Thu 2024-02-29 Close Value: $21.88 Volume: 6,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-17.54 XRB.TO Wed 2024-02-28 Close Value: $21.73 Volume: 8,900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-43.86 XRB.TO Tue 2024-02-27 Close Value: $21.65 Volume: 1,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-57.89 XRB.TO Mon 2024-02-26 Close Value: $21.88 Volume: 3,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-17.54 XRB.TO Fri 2024-02-23 Close Value: $21.86 Volume: 8,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-18.18 XRB.TO Thu 2024-02-22 Close Value: $21.65 Volume: 11,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-51.02 XRB.TO Wed 2024-02-21 Close Value: $21.67 Volume: 2,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-48.00 XRB.TO Tue 2024-02-20 Close Value: $21.79 Volume: 7,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-50.65 XRB.TO Fri 2024-02-16 Close Value: $21.62 Volume: 12,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-66.67 XRB.TO Thu 2024-02-15 Close Value: $21.85 Volume: 27,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-39.29 XRB.TO Wed 2024-02-14 Close Value: $21.56 Volume: 5,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-68.89 XRB.TO Tue 2024-02-13 Close Value: $21.41 Volume: 4,300 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-85.56 XRB.TO Mon 2024-02-12 Close Value: $21.71 Volume: 3,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-52.22 XRB.TO Fri 2024-02-09 Close Value: $21.59 Volume: 500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-65.56 XRB.TO Thu 2024-02-08 Close Value: $21.55 Volume: 3,100 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-70.00 XRB.TO Wed 2024-02-07 Close Value: $21.70 Volume: 3,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-53.33 XRB.TO Tue 2024-02-06 Close Value: $21.90 Volume: 10,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-31.11 XRB.TO Mon 2024-02-05 Close Value: $21.60 Volume: 2,900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-64.44 XRB.TO Fri 2024-02-02 Close Value: $21.91 Volume: 6,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-35.71 XRB.TO Thu 2024-02-01 Close Value: $22.07 Volume: 3,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-19.39 XRB.TO Wed 2024-01-31 Close Value: $21.89 Volume: 21,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-39.00 XRB.TO Tue 2024-01-30 Close Value: $21.82 Volume: 18,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-46.00 XRB.TO Mon 2024-01-29 Close Value: $21.54 Volume: 11,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-75.24 XRB.TO Fri 2024-01-26 Close Value: $21.30 Volume: 6,700 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-98.28 XRB.TO Thu 2024-01-25 Close Value: $21.37 Volume: 8,400 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-93.04 XRB.TO Wed 2024-01-24 Close Value: $21.29 Volume: 23,000 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-100.00 XRB.TO Tue 2024-01-23 Close Value: $21.35 Volume: 21,600 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-95.61 XRB.TO Mon 2024-01-22 Close Value: $21.48 Volume: 7,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-85.48 XRB.TO Fri 2024-01-19 Close Value: $21.46 Volume: 8,800 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-87.10 XRB.TO Thu 2024-01-18 Close Value: $21.32 Volume: 24,900 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-98.39 XRB.TO Wed 2024-01-17 Close Value: $21.52 Volume: 6,500 Type: ETF Name: iShares Canadian Real Return Bond Region: Canada Williams PR: %-100.00
Performance Stats
Variables