Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
XID.TO $51.88 ($-0.11) {%R-87} +TMX +Yahoo (10h35m old) D: 2024-11-12 $1.2077/shr 207 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 XID.TO Thu 2024-04-18 Close Value: $51.88 Volume: 3,130 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-86.67 XID.TO Wed 2024-04-17 Close Value: $51.99 Volume: 1,258 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-84.80 XID.TO Tue 2024-04-16 Close Value: $52.29 Volume: 700 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-60.80 XID.TO Mon 2024-04-15 Close Value: $52.27 Volume: 1,100 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-54.17 XID.TO Fri 2024-04-12 Close Value: $52.58 Volume: 1,800 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-28.48 XID.TO Thu 2024-04-11 Close Value: $52.93 Volume: 1,200 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-7.27 XID.TO Wed 2024-04-10 Close Value: $52.84 Volume: 1,300 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-8.86 XID.TO Tue 2024-04-09 Close Value: $52.80 Volume: 1,300 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-11.32 XID.TO Mon 2024-04-08 Close Value: $52.90 Volume: 5,400 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-4.49 XID.TO Fri 2024-04-05 Close Value: $52.48 Volume: 600 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-12.93 XID.TO Thu 2024-04-04 Close Value: $52.02 Volume: 3,300 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-26.79 XID.TO Wed 2024-04-03 Close Value: $51.90 Volume: 1,300 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-37.50 XID.TO Tue 2024-04-02 Close Value: $51.93 Volume: 4,400 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-34.82 XID.TO Mon 2024-04-01 Close Value: $52.10 Volume: 1,700 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-19.64 XID.TO Thu 2024-03-28 Close Value: $52.11 Volume: 4,000 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-28.91 XID.TO Wed 2024-03-27 Close Value: $51.71 Volume: 1,700 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-67.92 XID.TO Tue 2024-03-26 Close Value: $51.43 Volume: 5,500 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-85.53 XID.TO Mon 2024-03-25 Close Value: $51.53 Volume: 2,500 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-79.25 XID.TO Fri 2024-03-22 Close Value: $51.58 Volume: 2,000 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-77.11 XID.TO Thu 2024-03-21 Close Value: $51.40 Volume: 3,200 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-87.95 XID.TO Wed 2024-03-20 Close Value: $51.20 Volume: 3,300 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-100.00 XID.TO Tue 2024-03-19 Close Value: $51.21 Volume: 4,200 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-99.40 XID.TO Mon 2024-03-18 Close Value: $51.62 Volume: 1,600 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-75.61 XID.TO Fri 2024-03-15 Close Value: $51.46 Volume: 1,500 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-85.37 XID.TO Thu 2024-03-14 Close Value: $51.63 Volume: 2,000 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-75.00 XID.TO Wed 2024-03-13 Close Value: $51.29 Volume: 9,100 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-95.73 XID.TO Tue 2024-03-12 Close Value: $52.27 Volume: 1,200 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-47.20 XID.TO Mon 2024-03-11 Close Value: $52.18 Volume: 4,100 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-54.40 XID.TO Fri 2024-03-08 Close Value: $52.75 Volume: 5,100 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-8.80 XID.TO Thu 2024-03-07 Close Value: $52.62 Volume: 3,200 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-19.20 XID.TO Wed 2024-03-06 Close Value: $52.72 Volume: 1,000 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-10.69 XID.TO Tue 2024-03-05 Close Value: $52.58 Volume: 4,400 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-19.18 XID.TO Mon 2024-03-04 Close Value: $52.63 Volume: 3,800 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-14.20 XID.TO Fri 2024-03-01 Close Value: $52.65 Volume: 2,500 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-4.88 XID.TO Thu 2024-02-29 Close Value: $51.76 Volume: 4,700 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-41.11 XID.TO Wed 2024-02-28 Close Value: $51.76 Volume: 3,100 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-41.11 XID.TO Tue 2024-02-27 Close Value: $52.07 Volume: 2,300 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-23.63 XID.TO Mon 2024-02-26 Close Value: $51.97 Volume: 2,200 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-29.12 XID.TO Fri 2024-02-23 Close Value: $52.12 Volume: 5,800 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-20.88 XID.TO Thu 2024-02-22 Close Value: $52.05 Volume: 5,400 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-24.73 XID.TO Wed 2024-02-21 Close Value: $51.71 Volume: 2,300 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-43.41 XID.TO Tue 2024-02-20 Close Value: $52.14 Volume: 7,322 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-19.78 XID.TO Fri 2024-02-16 Close Value: $51.56 Volume: 1,700 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-8.24 XID.TO Thu 2024-02-15 Close Value: $51.43 Volume: 800 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-15.88 XID.TO Wed 2024-02-14 Close Value: $51.48 Volume: 1,000 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-12.94 XID.TO Tue 2024-02-13 Close Value: $50.73 Volume: 4,400 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-57.06 XID.TO Mon 2024-02-12 Close Value: $50.72 Volume: 3,700 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-57.65 XID.TO Fri 2024-02-09 Close Value: $51.07 Volume: 8,100 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-32.47 XID.TO Thu 2024-02-08 Close Value: $50.68 Volume: 2,400 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-52.58 XID.TO Wed 2024-02-07 Close Value: $51.37 Volume: 3,900 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-17.01 XID.TO Tue 2024-02-06 Close Value: $51.45 Volume: 18,800 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-12.89 XID.TO Mon 2024-02-05 Close Value: $51.04 Volume: 4,000 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-11.11 XID.TO Fri 2024-02-02 Close Value: $51.14 Volume: 6,400 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-16.36 XID.TO Thu 2024-02-01 Close Value: $50.77 Volume: 900 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-38.79 XID.TO Wed 2024-01-31 Close Value: $50.55 Volume: 1,800 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-52.12 XID.TO Tue 2024-01-30 Close Value: $50.04 Volume: 2,100 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-83.03 XID.TO Mon 2024-01-29 Close Value: $50.57 Volume: 6,400 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-50.91 XID.TO Fri 2024-01-26 Close Value: $50.13 Volume: 1,700 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-77.58 XID.TO Thu 2024-01-25 Close Value: $50.18 Volume: 1,100 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-74.55 XID.TO Wed 2024-01-24 Close Value: $50.33 Volume: 3,300 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-65.45 XID.TO Tue 2024-01-23 Close Value: $49.85 Volume: 9,500 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-94.55 XID.TO Mon 2024-01-22 Close Value: $51.01 Volume: 1,800 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-22.10 XID.TO Fri 2024-01-19 Close Value: $50.59 Volume: 700 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-45.30 XID.TO Thu 2024-01-18 Close Value: $50.37 Volume: 2,500 Type: ETF Name: iShares India Index ETF Region: Canada Williams PR: %-57.46
Performance Stats
Variables