Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
XFF.TO $27.61 ($0.32) {%R-23}
iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged) (ETF, Canada) +TMX +Yahoo Last Updated: 2022-01-13 00:00 (3d22h4m old)
XFF.TO $27.61 ($0.32) iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged) (ETF, Canada)
XFF.TO Thu 2022-01-13
Williams PR: %-23.08
Close Value: 27.61
Volume: 300
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2022-01-07
Williams PR: %-44.44
Close Value: 27.49
Volume: 400
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Wed 2022-01-05
Williams PR: %0.00
Close Value: 27.73
Volume: 100
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2021-12-30
Williams PR: %-16.42
Close Value: 27.36
Volume: 200
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Wed 2021-12-29
Williams PR: %0.00
Close Value: 27.47
Volume: 400
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-12-24
Williams PR: %-16.33
Close Value: 27.19
Volume: 1,100
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-12-17
Williams PR: %-26.83
Close Value: 26.91
Volume: 300
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Wed 2021-12-15
Williams PR: %-23.47
Close Value: 26.90
Volume: 4,300
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Tue 2021-12-14
Williams PR: %-35.71
Close Value: 26.78
Volume: 700
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2021-12-09
Williams PR: %-26.50
Close Value: 26.98
Volume: 200
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2021-12-02
Williams PR: %-75.56
Close Value: 26.45
Volume: 600
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Wed 2021-12-01
Williams PR: %-97.22
Close Value: 26.16
Volume: 1,100
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 26.12
Volume: 3,900
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-11-19
Williams PR: %-58.18
Close Value: 27.39
Volume: 100
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-11-12
Williams PR: %0.00
Close Value: 27.71
Volume: 800
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Wed 2021-11-10
Williams PR: %-29.55
Close Value: 27.17
Volume: 200
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-11-05
Williams PR: %0.00
Close Value: 27.30
Volume: 100
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2021-11-04
Williams PR: %0.00
Close Value: 27.30
Volume: 300
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-10-29
Williams PR: %-46.15
Close Value: 26.88
Volume: 300
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2021-10-28
Williams PR: %-53.85
Close Value: 26.86
Volume: 400
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Tue 2021-10-19
Williams PR: %0.00
Close Value: 26.85
Volume: 500
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Mon 2021-10-18
Williams PR: %-5.26
Close Value: 26.74
Volume: 800
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2022-01-13
Close Value: $27.61
Volume: 300
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2022-01-07
Close Value: $27.49
Volume: 400
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Wed 2022-01-05
Close Value: $27.73
Volume: 100
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2021-12-30
Close Value: $27.36
Volume: 200
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Wed 2021-12-29
Close Value: $27.47
Volume: 400
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-12-24
Close Value: $27.19
Volume: 1,100
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-12-17
Close Value: $26.91
Volume: 300
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Wed 2021-12-15
Close Value: $26.90
Volume: 4,300
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Tue 2021-12-14
Close Value: $26.78
Volume: 700
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2021-12-09
Close Value: $26.98
Volume: 200
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2021-12-02
Close Value: $26.45
Volume: 600
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Wed 2021-12-01
Close Value: $26.16
Volume: 1,100
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-11-26
Close Value: $26.12
Volume: 3,900
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-11-19
Close Value: $27.39
Volume: 100
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-11-12
Close Value: $27.71
Volume: 800
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Wed 2021-11-10
Close Value: $27.17
Volume: 200
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-11-05
Close Value: $27.30
Volume: 100
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2021-11-04
Close Value: $27.30
Volume: 300
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-10-29
Close Value: $26.88
Volume: 300
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2021-10-28
Close Value: $26.86
Volume: 400
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Tue 2021-10-19
Close Value: $26.85
Volume: 500
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Mon 2021-10-18
Close Value: $26.74
Volume: 800
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2021-12-30
Close Value: $27.36
Volume: 200
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada
(DIVIDEND $.2898/shr, %1.0592@$27.36, %1.0496@$27.61) XFF.TO Thu 2022-01-13
Williams PR: %-23.08
Close Value: 27.61
Volume: 300
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2022-01-07
Williams PR: %-44.44
Close Value: 27.49
Volume: 400
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Wed 2022-01-05
Williams PR: %0.00
Close Value: 27.73
Volume: 100
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2021-12-30
Williams PR: %-16.42
Close Value: 27.36
Volume: 200
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Wed 2021-12-29
Williams PR: %0.00
Close Value: 27.47
Volume: 400
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-12-24
Williams PR: %-16.33
Close Value: 27.19
Volume: 1,100
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-12-17
Williams PR: %-26.83
Close Value: 26.91
Volume: 300
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Wed 2021-12-15
Williams PR: %-23.47
Close Value: 26.90
Volume: 4,300
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Tue 2021-12-14
Williams PR: %-35.71
Close Value: 26.78
Volume: 700
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2021-12-09
Williams PR: %-26.50
Close Value: 26.98
Volume: 200
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2021-12-02
Williams PR: %-75.56
Close Value: 26.45
Volume: 600
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Wed 2021-12-01
Williams PR: %-97.22
Close Value: 26.16
Volume: 1,100
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 26.12
Volume: 3,900
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-11-19
Williams PR: %-58.18
Close Value: 27.39
Volume: 100
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-11-12
Williams PR: %0.00
Close Value: 27.71
Volume: 800
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Wed 2021-11-10
Williams PR: %-29.55
Close Value: 27.17
Volume: 200
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-11-05
Williams PR: %0.00
Close Value: 27.30
Volume: 100
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2021-11-04
Williams PR: %0.00
Close Value: 27.30
Volume: 300
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-10-29
Williams PR: %-46.15
Close Value: 26.88
Volume: 300
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2021-10-28
Williams PR: %-53.85
Close Value: 26.86
Volume: 400
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Tue 2021-10-19
Williams PR: %0.00
Close Value: 26.85
Volume: 500
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Mon 2021-10-18
Williams PR: %-5.26
Close Value: 26.74
Volume: 800
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2022-01-13
Close Value: $27.61
Volume: 300
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2022-01-07
Close Value: $27.49
Volume: 400
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Wed 2022-01-05
Close Value: $27.73
Volume: 100
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2021-12-30
Close Value: $27.36
Volume: 200
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada
(DIVIDEND $.2898/shr, %1.0592@$27.36, %1.0496@$27.61) XFF.TO Wed 2021-12-29
Close Value: $27.47
Volume: 400
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-12-24
Close Value: $27.19
Volume: 1,100
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-12-17
Close Value: $26.91
Volume: 300
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Wed 2021-12-15
Close Value: $26.90
Volume: 4,300
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Tue 2021-12-14
Close Value: $26.78
Volume: 700
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2021-12-09
Close Value: $26.98
Volume: 200
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2021-12-02
Close Value: $26.45
Volume: 600
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Wed 2021-12-01
Close Value: $26.16
Volume: 1,100
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-11-26
Close Value: $26.12
Volume: 3,900
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-11-19
Close Value: $27.39
Volume: 100
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-11-12
Close Value: $27.71
Volume: 800
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Wed 2021-11-10
Close Value: $27.17
Volume: 200
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-11-05
Close Value: $27.30
Volume: 100
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2021-11-04
Close Value: $27.30
Volume: 300
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Fri 2021-10-29
Close Value: $26.88
Volume: 300
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Thu 2021-10-28
Close Value: $26.86
Volume: 400
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Tue 2021-10-19
Close Value: $26.85
Volume: 500
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada XFF.TO Mon 2021-10-18
Close Value: $26.74
Volume: 800
Type: ETF
Name: iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged)
Region: Canada 9 percent days above : 930 below over 1y
4 Drops Below : 3 Moves Above 9 percent days above : 930 below over 1y
4 Drops Below : 3 Moves Above 7 percent days above : 232 below over 6m
4 Drops Below : 2 Moves Above 7 percent days above : 232 below over 6m
4 Drops Below : 2 Moves Above 1 percent days above : 122 below over 3m
3 Drops Below : 2 Moves Above 1 percent days above : 122 below over 3m
3 Drops Below : 2 Moves Above Estimated Next Dividend Estimated Next Dividend