Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
X.TO $36.44 ($0.44) {%R-41} +TMX +Yahoo (1d13h23m old) D: 2024-05-23 $0.1785/shr 34 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 X.TO Thu 2024-02-22 Close Value: $34.55 Volume: 213,700 Type: Common Stock Name: TMX Group Limited Region: Canada (DIVIDEND $.18/shr, %0.521@$34.55, %0.494@$36.44) Williams PR: %-26.95 X.TO Thu 2024-04-18 Close Value: $36.44 Volume: 210,998 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-41.01 X.TO Wed 2024-04-17 Close Value: $36.00 Volume: 253,593 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-72.66 X.TO Tue 2024-04-16 Close Value: $35.93 Volume: 345,500 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-77.70 X.TO Mon 2024-04-15 Close Value: $36.01 Volume: 144,900 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-71.94 X.TO Fri 2024-04-12 Close Value: $36.11 Volume: 229,700 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-32.14 X.TO Thu 2024-04-11 Close Value: $36.52 Volume: 438,100 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-17.50 X.TO Wed 2024-04-10 Close Value: $36.69 Volume: 165,100 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-6.82 X.TO Tue 2024-04-09 Close Value: $36.55 Volume: 263,600 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-10.98 X.TO Mon 2024-04-08 Close Value: $36.39 Volume: 186,900 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-15.73 X.TO Fri 2024-04-05 Close Value: $36.34 Volume: 596,400 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-17.21 X.TO Thu 2024-04-04 Close Value: $35.79 Volume: 481,900 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-33.53 X.TO Wed 2024-04-03 Close Value: $36.37 Volume: 484,500 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-15.67 X.TO Tue 2024-04-02 Close Value: $35.76 Volume: 214,600 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-33.05 X.TO Mon 2024-04-01 Close Value: $36.14 Volume: 285,200 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-22.22 X.TO Thu 2024-03-28 Close Value: $35.73 Volume: 396,200 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-33.90 X.TO Wed 2024-03-27 Close Value: $36.45 Volume: 335,400 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-13.39 X.TO Tue 2024-03-26 Close Value: $36.25 Volume: 2,058,700 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-19.09 X.TO Mon 2024-03-25 Close Value: $35.22 Volume: 643,000 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-18.47 X.TO Fri 2024-03-22 Close Value: $33.80 Volume: 183,000 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-86.07 X.TO Thu 2024-03-21 Close Value: $33.79 Volume: 710,900 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-86.43 X.TO Wed 2024-03-20 Close Value: $34.02 Volume: 147,900 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-78.21 X.TO Tue 2024-03-19 Close Value: $33.92 Volume: 211,900 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-81.79 X.TO Mon 2024-03-18 Close Value: $34.11 Volume: 221,900 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-75.00 X.TO Fri 2024-03-15 Close Value: $33.70 Volume: 1,209,600 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-89.64 X.TO Thu 2024-03-14 Close Value: $33.71 Volume: 287,000 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-95.42 X.TO Wed 2024-03-13 Close Value: $34.38 Volume: 392,900 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-76.25 X.TO Tue 2024-03-12 Close Value: $34.70 Volume: 192,600 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-62.92 X.TO Mon 2024-03-11 Close Value: $34.25 Volume: 383,700 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-81.67 X.TO Fri 2024-03-08 Close Value: $34.44 Volume: 222,900 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-73.75 X.TO Thu 2024-03-07 Close Value: $34.51 Volume: 718,200 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-70.83 X.TO Wed 2024-03-06 Close Value: $34.68 Volume: 501,300 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-63.75 X.TO Tue 2024-03-05 Close Value: $35.38 Volume: 258,300 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-34.58 X.TO Mon 2024-03-04 Close Value: $35.72 Volume: 330,900 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-6.83 X.TO Fri 2024-03-01 Close Value: $35.44 Volume: 378,100 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-17.68 X.TO Thu 2024-02-29 Close Value: $35.60 Volume: 1,564,300 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-9.60 X.TO Wed 2024-02-28 Close Value: $34.66 Volume: 249,600 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-28.57 X.TO Tue 2024-02-27 Close Value: $34.27 Volume: 258,000 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-51.41 X.TO Mon 2024-02-26 Close Value: $34.14 Volume: 158,800 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-60.14 X.TO Fri 2024-02-23 Close Value: $34.20 Volume: 281,700 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-47.90 X.TO Thu 2024-02-22 Close Value: $34.55 Volume: 213,700 Type: Common Stock Name: TMX Group Limited Region: Canada (DIVIDEND $.18/shr, %0.521@$34.55, %0.494@$36.44) Williams PR: %-26.95 X.TO Wed 2024-02-21 Close Value: $34.40 Volume: 367,600 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-35.93 X.TO Tue 2024-02-20 Close Value: $34.19 Volume: 686,982 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-47.65 X.TO Fri 2024-02-16 Close Value: $34.18 Volume: 405,702 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-45.30 X.TO Thu 2024-02-15 Close Value: $34.71 Volume: 436,277 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-16.02 X.TO Wed 2024-02-14 Close Value: $34.61 Volume: 314,896 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-10.13 X.TO Tue 2024-02-13 Close Value: $34.40 Volume: 436,562 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-3.97 X.TO Mon 2024-02-12 Close Value: $34.07 Volume: 228,688 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-22.12 X.TO Fri 2024-02-09 Close Value: $34.20 Volume: 197,368 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-9.76 X.TO Thu 2024-02-08 Close Value: $34.00 Volume: 414,053 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-26.02 X.TO Wed 2024-02-07 Close Value: $34.15 Volume: 298,411 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-8.90 X.TO Tue 2024-02-06 Close Value: $33.95 Volume: 421,226 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-15.42 X.TO Mon 2024-02-05 Close Value: $33.39 Volume: 301,965 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-35.91 X.TO Fri 2024-02-02 Close Value: $33.73 Volume: 151,810 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-21.10 X.TO Thu 2024-02-01 Close Value: $33.52 Volume: 202,814 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-29.39 X.TO Wed 2024-01-31 Close Value: $33.25 Volume: 592,392 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-38.23 X.TO Tue 2024-01-30 Close Value: $33.30 Volume: 252,581 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-36.35 X.TO Mon 2024-01-29 Close Value: $33.30 Volume: 195,449 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-35.81 X.TO Fri 2024-01-26 Close Value: $33.64 Volume: 204,483 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-22.69 X.TO Thu 2024-01-25 Close Value: $33.70 Volume: 225,097 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-20.51 X.TO Wed 2024-01-24 Close Value: $33.98 Volume: 259,478 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-9.95 X.TO Tue 2024-01-23 Close Value: $34.10 Volume: 503,096 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-1.06 X.TO Mon 2024-01-22 Close Value: $33.57 Volume: 295,479 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-2.42 X.TO Fri 2024-01-19 Close Value: $33.00 Volume: 251,573 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %0.00 X.TO Thu 2024-01-18 Close Value: $32.42 Volume: 296,996 Type: Common Stock Name: TMX Group Limited Region: Canada Williams PR: %-1.55
Performance Stats
Variables