Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
WN-PC.TO $20.22 ($0.08) {%R-7} +TMX +Yahoo (20h8m old) D: 2024-06-13 $0.325/shr 76 days.
Mar 2024 Feb 2024 Jan 2024 WN-PC.TO Thu 2024-03-14
Close Value: $19.75
Volume: 3,203
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
(DIVIDEND $.325/shr, %1.6456@$19.75, %1.6073@$20.22)
Williams PR: %-92.86 WN-PC.TO Thu 2024-03-28
Close Value: $20.22
Volume: 3,330
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-7.41 WN-PC.TO Wed 2024-03-27
Close Value: $20.14
Volume: 3,000
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-2.33 WN-PC.TO Tue 2024-03-26
Close Value: $20.10
Volume: 1,926
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-11.63 WN-PC.TO Mon 2024-03-25
Close Value: $20.09
Volume: 2,200
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-13.95 WN-PC.TO Fri 2024-03-22
Close Value: $20.10
Volume: 600
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-11.63 WN-PC.TO Thu 2024-03-21
Close Value: $20.10
Volume: 1,500
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-11.63 WN-PC.TO Wed 2024-03-20
Close Value: $20.13
Volume: 7,114
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-2.38 WN-PC.TO Tue 2024-03-19
Close Value: $20.00
Volume: 4,100
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-33.33 WN-PC.TO Mon 2024-03-18
Close Value: $19.97
Volume: 8,574
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-40.48 WN-PC.TO Fri 2024-03-15
Close Value: $19.95
Volume: 1,600
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-45.24 WN-PC.TO Thu 2024-03-14
Close Value: $19.75
Volume: 3,203
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
(DIVIDEND $.325/shr, %1.6456@$19.75, %1.6073@$20.22)
Williams PR: %-92.86 WN-PC.TO Wed 2024-03-13
Close Value: $20.05
Volume: 2,600
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-26.47 WN-PC.TO Tue 2024-03-12
Close Value: $20.06
Volume: 2,100
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-18.75 WN-PC.TO Mon 2024-03-11
Close Value: $20.01
Volume: 3,400
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-38.24 WN-PC.TO Fri 2024-03-08
Close Value: $20.08
Volume: 5,020
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-33.33 WN-PC.TO Thu 2024-03-07
Close Value: $20.00
Volume: 4,000
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-52.38 WN-PC.TO Wed 2024-03-06
Close Value: $20.08
Volume: 1,300
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-33.33 WN-PC.TO Tue 2024-03-05
Close Value: $20.01
Volume: 1,370
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-50.00 WN-PC.TO Mon 2024-03-04
Close Value: $19.90
Volume: 1,019
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-76.19 WN-PC.TO Fri 2024-03-01
Close Value: $19.86
Volume: 24,200
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-100.00 WN-PC.TO Thu 2024-02-29
Close Value: $19.97
Volume: 1,300
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-80.00 WN-PC.TO Wed 2024-02-28
Close Value: $20.00
Volume: 3,781
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-73.33 WN-PC.TO Tue 2024-02-27
Close Value: $20.00
Volume: 1,900
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-82.26 WN-PC.TO Mon 2024-02-26
Close Value: $19.95
Volume: 13,500
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-100.00 WN-PC.TO Fri 2024-02-23
Close Value: $20.04
Volume: 4,890
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-92.86 WN-PC.TO Thu 2024-02-22
Close Value: $20.00
Volume: 2,100
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-98.57 WN-PC.TO Wed 2024-02-21
Close Value: $20.06
Volume: 1,700
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-91.30 WN-PC.TO Tue 2024-02-20
Close Value: $20.02
Volume: 3,615
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-97.65 WN-PC.TO Fri 2024-02-16
Close Value: $20.05
Volume: 1,300
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-94.12 WN-PC.TO Thu 2024-02-15
Close Value: $20.17
Volume: 3,300
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-80.00 WN-PC.TO Wed 2024-02-14
Close Value: $20.03
Volume: 1,400
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-96.47 WN-PC.TO Tue 2024-02-13
Close Value: $20.02
Volume: 2,600
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-100.00 WN-PC.TO Mon 2024-02-12
Close Value: $20.31
Volume: 800
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-83.08 WN-PC.TO Fri 2024-02-09
Close Value: $20.30
Volume: 2,200
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-84.62 WN-PC.TO Thu 2024-02-08
Close Value: $20.33
Volume: 12,071
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-80.00 WN-PC.TO Wed 2024-02-07
Close Value: $20.52
Volume: 2,900
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-50.77 WN-PC.TO Tue 2024-02-06
Close Value: $20.62
Volume: 1,800
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-35.38 WN-PC.TO Mon 2024-02-05
Close Value: $20.61
Volume: 2,300
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-36.92 WN-PC.TO Fri 2024-02-02
Close Value: $20.64
Volume: 200
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-32.31 WN-PC.TO Thu 2024-02-01
Close Value: $20.84
Volume: 3,700
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-1.54 WN-PC.TO Wed 2024-01-31
Close Value: $20.50
Volume: 8,000
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-38.78 WN-PC.TO Tue 2024-01-30
Close Value: $20.35
Volume: 1,000
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-64.15 WN-PC.TO Mon 2024-01-29
Close Value: $20.47
Volume: 3,261
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-41.51 WN-PC.TO Fri 2024-01-26
Close Value: $20.24
Volume: 1,100
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-65.22 WN-PC.TO Thu 2024-01-25
Close Value: $20.21
Volume: 3,832
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-69.57 WN-PC.TO Wed 2024-01-24
Close Value: $20.20
Volume: 6,049
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-71.01 WN-PC.TO Tue 2024-01-23
Close Value: $20.30
Volume: 2,689
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-41.05 WN-PC.TO Mon 2024-01-22
Close Value: $20.40
Volume: 4,900
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-28.71 WN-PC.TO Fri 2024-01-19
Close Value: $20.69
Volume: 6,364
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %0.00 WN-PC.TO Thu 2024-01-18
Close Value: $20.29
Volume: 2,205
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-20.56 WN-PC.TO Wed 2024-01-17
Close Value: $20.23
Volume: 352
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-25.00 WN-PC.TO Tue 2024-01-16
Close Value: $20.26
Volume: 4,481
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-20.49 WN-PC.TO Mon 2024-01-15
Close Value: $20.39
Volume: 2,670
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-8.82 WN-PC.TO Fri 2024-01-12
Close Value: $20.34
Volume: 3,200
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-12.50 WN-PC.TO Thu 2024-01-11
Close Value: $20.33
Volume: 600
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-13.24 WN-PC.TO Wed 2024-01-10
Close Value: $20.35
Volume: 5,500
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-11.76 WN-PC.TO Tue 2024-01-09
Close Value: $20.35
Volume: 4,400
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-2.26 WN-PC.TO Mon 2024-01-08
Close Value: $20.34
Volume: 1,344
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-3.31 WN-PC.TO Fri 2024-01-05
Close Value: $20.17
Volume: 501
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-0.79 WN-PC.TO Thu 2024-01-04
Close Value: $20.15
Volume: 2,225
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %0.00 WN-PC.TO Wed 2024-01-03
Close Value: $19.87
Volume: 4,596
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-0.99 WN-PC.TO Tue 2024-01-02
Close Value: $19.70
Volume: 3,835
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %0.00 WN-PC.TO Fri 2023-12-29
Close Value: $19.60
Volume: 3,578
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %0.00 WN-PC.TO Thu 2023-12-28
Close Value: $19.29
Volume: 0
Type: Preferred Stock
Name: George Weston Ser 3 Prf
Region: Canada
Williams PR: %-11.94
Performance Stats
Variables