Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
VXM.TO $32.74 ($-0.21) {%R-100} +TMX +Yahoo (1d6h31m old) D: 2024-06-19 $0.2565/shr 61 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 VXM.TO Thu 2024-03-21 Close Value: $32.56 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada (DIVIDEND $.0654/shr, %0.2009@$32.56, %0.1998@$32.74) Williams PR: %0.00 VXM.TO Wed 2024-04-17 Close Value: $32.74 Volume: 600 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-100.00 VXM.TO Tue 2024-04-16 Close Value: $32.95 Volume: 400 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-63.48 VXM.TO Mon 2024-04-15 Close Value: $33.31 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-32.17 VXM.TO Fri 2024-04-12 Close Value: $33.68 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Thu 2024-04-11 Close Value: $33.68 Volume: 1,000 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Wed 2024-04-10 Close Value: $33.37 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Tue 2024-04-09 Close Value: $33.33 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Mon 2024-04-08 Close Value: $33.13 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-5.33 VXM.TO Fri 2024-04-05 Close Value: $33.17 Volume: 700 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Thu 2024-04-04 Close Value: $33.04 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-6.00 VXM.TO Wed 2024-04-03 Close Value: $33.10 Volume: 300 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Tue 2024-04-02 Close Value: $32.88 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-4.48 VXM.TO Mon 2024-04-01 Close Value: $32.88 Volume: 300 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-4.48 VXM.TO Thu 2024-03-28 Close Value: $32.94 Volume: 3,300 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Wed 2024-03-27 Close Value: $32.78 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Tue 2024-03-26 Close Value: $32.64 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-8.77 VXM.TO Mon 2024-03-25 Close Value: $32.74 Volume: 900 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Fri 2024-03-22 Close Value: $32.66 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Thu 2024-03-21 Close Value: $32.56 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada (DIVIDEND $.0654/shr, %0.2009@$32.56, %0.1998@$32.74) Williams PR: %0.00 VXM.TO Wed 2024-03-20 Close Value: $32.42 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Tue 2024-03-19 Close Value: $32.21 Volume: 1,500 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-1.23 VXM.TO Mon 2024-03-18 Close Value: $32.10 Volume: 800 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Fri 2024-03-15 Close Value: $32.09 Volume: 100 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Thu 2024-03-14 Close Value: $31.60 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-40.63 VXM.TO Wed 2024-03-13 Close Value: $31.67 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-18.75 VXM.TO Tue 2024-03-12 Close Value: $31.69 Volume: 100 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-9.09 VXM.TO Mon 2024-03-11 Close Value: $31.70 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-4.84 VXM.TO Fri 2024-03-08 Close Value: $31.73 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Thu 2024-03-07 Close Value: $31.72 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Wed 2024-03-06 Close Value: $31.71 Volume: 500 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Tue 2024-03-05 Close Value: $31.41 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-32.10 VXM.TO Mon 2024-03-04 Close Value: $31.67 Volume: 100 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Fri 2024-03-01 Close Value: $31.67 Volume: 100 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Thu 2024-02-29 Close Value: $31.43 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-16.67 VXM.TO Wed 2024-02-28 Close Value: $31.44 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-14.74 VXM.TO Tue 2024-02-27 Close Value: $31.46 Volume: 200 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-12.63 VXM.TO Mon 2024-02-26 Close Value: $31.43 Volume: 600 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-15.79 VXM.TO Fri 2024-02-23 Close Value: $31.54 Volume: 1,400 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-4.21 VXM.TO Thu 2024-02-22 Close Value: $31.29 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Wed 2024-02-21 Close Value: $31.11 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-9.43 VXM.TO Tue 2024-02-20 Close Value: $31.16 Volume: 100 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Fri 2024-02-16 Close Value: $31.00 Volume: 1,000 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Thu 2024-02-15 Close Value: $30.86 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-8.57 VXM.TO Wed 2024-02-14 Close Value: $30.86 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-8.57 VXM.TO Tue 2024-02-13 Close Value: $30.89 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Mon 2024-02-12 Close Value: $30.68 Volume: 1,000 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-33.96 VXM.TO Fri 2024-02-09 Close Value: $30.67 Volume: 700 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-33.93 VXM.TO Thu 2024-02-08 Close Value: $30.86 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Wed 2024-02-07 Close Value: $30.67 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-23.44 VXM.TO Tue 2024-02-06 Close Value: $30.74 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-12.50 VXM.TO Mon 2024-02-05 Close Value: $30.82 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Fri 2024-02-02 Close Value: $30.72 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Thu 2024-02-01 Close Value: $30.57 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-11.59 VXM.TO Wed 2024-01-31 Close Value: $30.64 Volume: 200 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-1.45 VXM.TO Tue 2024-01-30 Close Value: $30.65 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Mon 2024-01-29 Close Value: $30.54 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-1.69 VXM.TO Fri 2024-01-26 Close Value: $30.54 Volume: 200 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-1.69 VXM.TO Thu 2024-01-25 Close Value: $30.52 Volume: 400 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %0.00 VXM.TO Wed 2024-01-24 Close Value: $30.33 Volume: 0 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-30.19 VXM.TO Tue 2024-01-23 Close Value: $30.36 Volume: 3,100 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-24.53 VXM.TO Mon 2024-01-22 Close Value: $30.47 Volume: 1,500 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-2.41 VXM.TO Fri 2024-01-19 Close Value: $30.18 Volume: 1,500 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-28.74 VXM.TO Thu 2024-01-18 Close Value: $30.37 Volume: 100 Type: ETF Name: First Asset Morningstar International Value CAD Hedged Common Region: Canada Williams PR: %-6.90
Performance Stats
Variables