Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
TXT-PA.TO $11.50 ($0.00) {%R0} +TMX +Yahoo (1d52m old) D: 2024-06-13 $0.1953/shr 50 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 TXT-PA.TO Thu 2024-03-14 Close Value: $11.16 Volume: 200 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada (DIVIDEND $.1953/shr, %1.75@$11.16, %1.6983@$11.50) Williams PR: %-45.00 TXT-PA.TO Fri 2024-04-19 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %0.00 TXT-PA.TO Thu 2024-04-18 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %0.00 TXT-PA.TO Wed 2024-04-17 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %0.00 TXT-PA.TO Tue 2024-04-16 Close Value: $11.50 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %0.00 TXT-PA.TO Mon 2024-04-15 Close Value: $11.50 Volume: 1,682 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %0.00 TXT-PA.TO Fri 2024-04-12 Close Value: $11.16 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-50.00 TXT-PA.TO Thu 2024-04-11 Close Value: $11.16 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-50.00 TXT-PA.TO Wed 2024-04-10 Close Value: $11.16 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-50.00 TXT-PA.TO Tue 2024-04-09 Close Value: $11.16 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-50.00 TXT-PA.TO Mon 2024-04-08 Close Value: $11.16 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-50.00 TXT-PA.TO Fri 2024-04-05 Close Value: $11.16 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-50.00 TXT-PA.TO Thu 2024-04-04 Close Value: $11.16 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-50.00 TXT-PA.TO Wed 2024-04-03 Close Value: $11.16 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-50.00 TXT-PA.TO Tue 2024-04-02 Close Value: $11.16 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-50.00 TXT-PA.TO Mon 2024-04-01 Close Value: $11.16 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %0.00 TXT-PA.TO Thu 2024-03-28 Close Value: $11.16 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %0.00 TXT-PA.TO Wed 2024-03-27 Close Value: $11.16 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %0.00 TXT-PA.TO Tue 2024-03-26 Close Value: $11.16 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %0.00 TXT-PA.TO Mon 2024-03-25 Close Value: $11.16 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %0.00 TXT-PA.TO Fri 2024-03-22 Close Value: $11.16 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %0.00 TXT-PA.TO Thu 2024-03-21 Close Value: $11.16 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %0.00 TXT-PA.TO Wed 2024-03-20 Close Value: $11.16 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-45.00 TXT-PA.TO Tue 2024-03-19 Close Value: $11.16 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-45.00 TXT-PA.TO Mon 2024-03-18 Close Value: $11.16 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-45.00 TXT-PA.TO Fri 2024-03-15 Close Value: $11.16 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-45.00 TXT-PA.TO Thu 2024-03-14 Close Value: $11.16 Volume: 200 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada (DIVIDEND $.1953/shr, %1.75@$11.16, %1.6983@$11.50) Williams PR: %-45.00 TXT-PA.TO Wed 2024-03-13 Close Value: $11.13 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-60.00 TXT-PA.TO Tue 2024-03-12 Close Value: $11.13 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-60.00 TXT-PA.TO Mon 2024-03-11 Close Value: $11.13 Volume: 500 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-60.00 TXT-PA.TO Fri 2024-03-08 Close Value: $11.13 Volume: 100 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-60.00 TXT-PA.TO Thu 2024-03-07 Close Value: $11.05 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-100.00 TXT-PA.TO Wed 2024-03-06 Close Value: $11.05 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-100.00 TXT-PA.TO Tue 2024-03-05 Close Value: $11.05 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-100.00 TXT-PA.TO Mon 2024-03-04 Close Value: $11.05 Volume: 100 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-100.00 TXT-PA.TO Fri 2024-03-01 Close Value: $11.25 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-58.82 TXT-PA.TO Thu 2024-02-29 Close Value: $11.25 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-58.82 TXT-PA.TO Wed 2024-02-28 Close Value: $11.25 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-58.82 TXT-PA.TO Tue 2024-02-27 Close Value: $11.25 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-58.82 TXT-PA.TO Mon 2024-02-26 Close Value: $11.25 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-58.82 TXT-PA.TO Fri 2024-02-23 Close Value: $11.25 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-58.82 TXT-PA.TO Thu 2024-02-22 Close Value: $11.25 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-58.82 TXT-PA.TO Wed 2024-02-21 Close Value: $11.25 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-58.82 TXT-PA.TO Tue 2024-02-20 Close Value: $11.25 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-58.82 TXT-PA.TO Fri 2024-02-16 Close Value: $11.25 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-58.82 TXT-PA.TO Thu 2024-02-15 Close Value: $11.25 Volume: 4,800 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-58.82 TXT-PA.TO Wed 2024-02-14 Close Value: $11.55 Volume: 300 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %0.00 TXT-PA.TO Tue 2024-02-13 Close Value: $11.04 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-87.50 TXT-PA.TO Mon 2024-02-12 Close Value: $11.04 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-87.50 TXT-PA.TO Fri 2024-02-09 Close Value: $11.04 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-87.50 TXT-PA.TO Thu 2024-02-08 Close Value: $11.04 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-87.50 TXT-PA.TO Wed 2024-02-07 Close Value: $11.04 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-87.50 TXT-PA.TO Tue 2024-02-06 Close Value: $11.04 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-87.50 TXT-PA.TO Mon 2024-02-05 Close Value: $11.04 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-87.50 TXT-PA.TO Fri 2024-02-02 Close Value: $11.04 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-98.25 TXT-PA.TO Thu 2024-02-01 Close Value: $11.04 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-98.25 TXT-PA.TO Wed 2024-01-31 Close Value: $11.04 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-98.25 TXT-PA.TO Tue 2024-01-30 Close Value: $11.04 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-98.25 TXT-PA.TO Mon 2024-01-29 Close Value: $11.04 Volume: 2,100 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-98.25 TXT-PA.TO Fri 2024-01-26 Close Value: $11.03 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-100.00 TXT-PA.TO Thu 2024-01-25 Close Value: $11.03 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-100.00 TXT-PA.TO Wed 2024-01-24 Close Value: $11.03 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-100.00 TXT-PA.TO Tue 2024-01-23 Close Value: $11.03 Volume: 0 Type: Preferred Stock Name: Top 10 Split Trust Pref A Region: Canada Williams PR: %-100.00
Performance Stats
Variables