Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
SFC.TO $7.00 ($0.01) {%R0} +TMX +Yahoo (1d16h20m old) D: 2023-06-20 $0.0742/shr -282 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 SFC.TO Wed 2024-03-27
Close Value: $7.00
Volume: 8,510
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %0.00 SFC.TO Tue 2024-03-26
Close Value: $6.99
Volume: 19,050
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-3.45 SFC.TO Mon 2024-03-25
Close Value: $6.99
Volume: 8,200
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %0.00 SFC.TO Fri 2024-03-22
Close Value: $6.92
Volume: 900
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-10.71 SFC.TO Thu 2024-03-21
Close Value: $6.79
Volume: 5,500
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-57.14 SFC.TO Wed 2024-03-20
Close Value: $6.85
Volume: 3,300
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-28.57 SFC.TO Tue 2024-03-19
Close Value: $6.86
Volume: 1,700
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-22.50 SFC.TO Mon 2024-03-18
Close Value: $6.90
Volume: 9,900
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-12.50 SFC.TO Fri 2024-03-15
Close Value: $6.79
Volume: 4,700
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-22.86 SFC.TO Thu 2024-03-14
Close Value: $6.72
Volume: 600
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-32.86 SFC.TO Wed 2024-03-13
Close Value: $6.77
Volume: 2,400
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-19.15 SFC.TO Tue 2024-03-12
Close Value: $6.80
Volume: 4,000
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-13.89 SFC.TO Mon 2024-03-11
Close Value: $6.82
Volume: 1,100
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-12.04 SFC.TO Fri 2024-03-08
Close Value: $6.92
Volume: 100
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-2.78 SFC.TO Thu 2024-03-07
Close Value: $6.86
Volume: 10,000
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-8.33 SFC.TO Wed 2024-03-06
Close Value: $6.91
Volume: 6,400
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-3.70 SFC.TO Tue 2024-03-05
Close Value: $6.89
Volume: 8,300
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-3.77 SFC.TO Mon 2024-03-04
Close Value: $6.88
Volume: 19,800
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-2.88 SFC.TO Fri 2024-03-01
Close Value: $6.60
Volume: 0
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-14.12 SFC.TO Thu 2024-02-29
Close Value: $6.60
Volume: 8,100
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-14.12 SFC.TO Wed 2024-02-28
Close Value: $6.69
Volume: 12,700
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %0.00 SFC.TO Tue 2024-02-27
Close Value: $6.64
Volume: 44,800
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-1.28 SFC.TO Mon 2024-02-26
Close Value: $6.55
Volume: 21,400
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-6.90 SFC.TO Fri 2024-02-23
Close Value: $6.25
Volume: 18,600
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-34.62 SFC.TO Thu 2024-02-22
Close Value: $6.20
Volume: 5,900
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-41.03 SFC.TO Wed 2024-02-21
Close Value: $6.25
Volume: 200
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-34.62 SFC.TO Tue 2024-02-20
Close Value: $6.34
Volume: 2,500
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-23.08 SFC.TO Fri 2024-02-16
Close Value: $6.22
Volume: 4,900
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-38.46 SFC.TO Thu 2024-02-15
Close Value: $6.29
Volume: 800
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-29.49 SFC.TO Wed 2024-02-14
Close Value: $6.20
Volume: 14,700
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-41.03 SFC.TO Tue 2024-02-13
Close Value: $6.13
Volume: 2,100
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-50.00 SFC.TO Mon 2024-02-12
Close Value: $6.20
Volume: 700
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-41.03 SFC.TO Fri 2024-02-09
Close Value: $6.24
Volume: 800
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-47.37 SFC.TO Thu 2024-02-08
Close Value: $6.46
Volume: 300
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-24.21 SFC.TO Wed 2024-02-07
Close Value: $6.50
Volume: 24,300
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-20.00 SFC.TO Tue 2024-02-06
Close Value: $6.38
Volume: 2,000
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-44.93 SFC.TO Mon 2024-02-05
Close Value: $6.36
Volume: 2,100
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-47.83 SFC.TO Fri 2024-02-02
Close Value: $6.13
Volume: 6,500
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-81.16 SFC.TO Thu 2024-02-01
Close Value: $6.24
Volume: 300
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-65.22 SFC.TO Wed 2024-01-31
Close Value: $6.25
Volume: 300
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-63.77 SFC.TO Tue 2024-01-30
Close Value: $6.20
Volume: 0
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-71.01 SFC.TO Mon 2024-01-29
Close Value: $6.20
Volume: 1,000
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-71.01 SFC.TO Fri 2024-01-26
Close Value: $6.24
Volume: 600
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-65.22 SFC.TO Thu 2024-01-25
Close Value: $6.26
Volume: 1,900
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-62.32 SFC.TO Wed 2024-01-24
Close Value: $6.49
Volume: 3,700
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-28.99 SFC.TO Tue 2024-01-23
Close Value: $6.38
Volume: 5,300
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-40.79 SFC.TO Mon 2024-01-22
Close Value: $6.17
Volume: 14,600
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-68.42 SFC.TO Fri 2024-01-19
Close Value: $6.14
Volume: 500
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-68.00 SFC.TO Thu 2024-01-18
Close Value: $6.01
Volume: 6,200
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-85.33 SFC.TO Wed 2024-01-17
Close Value: $6.05
Volume: 5,800
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-80.00 SFC.TO Tue 2024-01-16
Close Value: $6.43
Volume: 600
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-29.33 SFC.TO Mon 2024-01-15
Close Value: $6.55
Volume: 4,400
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-13.33 SFC.TO Fri 2024-01-12
Close Value: $6.48
Volume: 1,300
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-17.14 SFC.TO Thu 2024-01-11
Close Value: $6.36
Volume: 3,800
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-34.29 SFC.TO Wed 2024-01-10
Close Value: $6.54
Volume: 4,200
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-8.57 SFC.TO Tue 2024-01-09
Close Value: $6.55
Volume: 3,300
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %0.00 SFC.TO Mon 2024-01-08
Close Value: $6.40
Volume: 9,300
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-12.28 SFC.TO Fri 2024-01-05
Close Value: $6.06
Volume: 4,900
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-51.52 SFC.TO Thu 2024-01-04
Close Value: $5.93
Volume: 18,300
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-90.91 SFC.TO Wed 2024-01-03
Close Value: $5.93
Volume: 7,200
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-90.91 SFC.TO Tue 2024-01-02
Close Value: $5.95
Volume: 11,600
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-73.68 SFC.TO Fri 2023-12-29
Close Value: $5.95
Volume: 4,200
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-62.22 SFC.TO Thu 2023-12-28
Close Value: $5.95
Volume: 4,700
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-62.22 SFC.TO Wed 2023-12-27
Close Value: $5.95
Volume: 4,300
Type: Common Stock
Name: Alignvest Acquisition II Corp
Region: Canada
Williams PR: %-62.22
Performance Stats
Variables