Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
QSR.TO $98.25 ($0.83) {%R-81} +TMX +Yahoo (8h22m old) D: 2024-06-19 $0.6481/shr 61 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 QSR.TO Wed 2024-03-20 Close Value: $109.04 Volume: 1,557,000 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada (DIVIDEND $.58/shr, %0.5319@$109.04, %0.5903@$98.25) Williams PR: %-38.89 QSR.TO Thu 2024-04-18 Close Value: $98.25 Volume: 669,093 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-81.28 QSR.TO Wed 2024-04-17 Close Value: $97.42 Volume: 436,808 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-88.54 QSR.TO Tue 2024-04-16 Close Value: $97.84 Volume: 599,700 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-85.97 QSR.TO Mon 2024-04-15 Close Value: $97.22 Volume: 471,400 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-96.23 QSR.TO Fri 2024-04-12 Close Value: $98.18 Volume: 936,500 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-93.70 QSR.TO Thu 2024-04-11 Close Value: $98.77 Volume: 390,100 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-92.62 QSR.TO Wed 2024-04-10 Close Value: $99.12 Volume: 499,700 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-93.08 QSR.TO Tue 2024-04-09 Close Value: $100.72 Volume: 415,900 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-94.50 QSR.TO Mon 2024-04-08 Close Value: $101.01 Volume: 309,300 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-94.73 QSR.TO Fri 2024-04-05 Close Value: $101.27 Volume: 412,800 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-93.63 QSR.TO Thu 2024-04-04 Close Value: $101.07 Volume: 549,800 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-99.24 QSR.TO Wed 2024-04-03 Close Value: $103.79 Volume: 479,400 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-93.84 QSR.TO Tue 2024-04-02 Close Value: $105.75 Volume: 321,000 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-86.54 QSR.TO Mon 2024-04-01 Close Value: $106.49 Volume: 311,300 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-88.73 QSR.TO Thu 2024-03-28 Close Value: $107.57 Volume: 322,400 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-79.13 QSR.TO Wed 2024-03-27 Close Value: $107.34 Volume: 194,600 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-83.13 QSR.TO Tue 2024-03-26 Close Value: $106.87 Volume: 917,000 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-91.30 QSR.TO Mon 2024-03-25 Close Value: $106.85 Volume: 730,000 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-98.87 QSR.TO Fri 2024-03-22 Close Value: $107.87 Volume: 1,131,600 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-59.77 QSR.TO Thu 2024-03-21 Close Value: $108.84 Volume: 974,300 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-46.13 QSR.TO Wed 2024-03-20 Close Value: $109.04 Volume: 1,557,000 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada (DIVIDEND $.58/shr, %0.5319@$109.04, %0.5903@$98.25) Williams PR: %-38.89 QSR.TO Tue 2024-03-19 Close Value: $109.81 Volume: 470,600 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-27.83 QSR.TO Mon 2024-03-18 Close Value: $109.07 Volume: 1,446,900 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-30.65 QSR.TO Fri 2024-03-15 Close Value: $106.95 Volume: 3,442,646 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-49.05 QSR.TO Thu 2024-03-14 Close Value: $110.36 Volume: 1,690,044 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-16.70 QSR.TO Wed 2024-03-13 Close Value: $111.50 Volume: 580,536 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-5.61 QSR.TO Tue 2024-03-12 Close Value: $110.46 Volume: 1,806,753 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-3.69 QSR.TO Mon 2024-03-11 Close Value: $108.31 Volume: 611,026 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-21.30 QSR.TO Fri 2024-03-08 Close Value: $107.54 Volume: 292,425 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-29.67 QSR.TO Thu 2024-03-07 Close Value: $108.48 Volume: 333,831 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-19.46 QSR.TO Wed 2024-03-06 Close Value: $109.82 Volume: 613,165 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-0.68 QSR.TO Tue 2024-03-05 Close Value: $107.57 Volume: 363,591 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-6.52 QSR.TO Mon 2024-03-04 Close Value: $105.96 Volume: 679,463 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-2.66 QSR.TO Fri 2024-03-01 Close Value: $105.35 Volume: 240,722 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-9.05 QSR.TO Thu 2024-02-29 Close Value: $105.38 Volume: 2,152,279 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-8.62 QSR.TO Wed 2024-02-28 Close Value: $103.80 Volume: 352,893 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-31.32 QSR.TO Tue 2024-02-27 Close Value: $102.16 Volume: 262,925 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-54.89 QSR.TO Mon 2024-02-26 Close Value: $103.17 Volume: 473,218 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-40.37 QSR.TO Fri 2024-02-23 Close Value: $102.81 Volume: 590,280 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-50.91 QSR.TO Thu 2024-02-22 Close Value: $101.60 Volume: 450,431 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-66.58 QSR.TO Wed 2024-02-21 Close Value: $102.26 Volume: 438,158 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-59.80 QSR.TO Tue 2024-02-20 Close Value: $103.22 Volume: 375,224 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-47.89 QSR.TO Fri 2024-02-16 Close Value: $104.11 Volume: 474,214 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-36.85 QSR.TO Thu 2024-02-15 Close Value: $102.38 Volume: 691,420 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-58.31 QSR.TO Wed 2024-02-14 Close Value: $103.67 Volume: 497,241 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-42.31 QSR.TO Tue 2024-02-13 Close Value: $101.46 Volume: 1,062,484 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-69.73 QSR.TO Mon 2024-02-12 Close Value: $105.38 Volume: 364,999 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-34.76 QSR.TO Fri 2024-02-09 Close Value: $103.64 Volume: 322,568 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-62.21 QSR.TO Thu 2024-02-08 Close Value: $103.91 Volume: 373,296 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-57.32 QSR.TO Wed 2024-02-07 Close Value: $103.45 Volume: 347,410 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-65.64 QSR.TO Tue 2024-02-06 Close Value: $102.94 Volume: 471,972 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-74.86 QSR.TO Mon 2024-02-05 Close Value: $104.87 Volume: 314,753 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-39.96 QSR.TO Fri 2024-02-02 Close Value: $106.72 Volume: 324,903 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-6.45 QSR.TO Thu 2024-02-01 Close Value: $106.31 Volume: 320,634 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-11.90 QSR.TO Wed 2024-01-31 Close Value: $104.95 Volume: 375,470 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-36.81 QSR.TO Tue 2024-01-30 Close Value: $105.47 Volume: 426,080 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-10.79 QSR.TO Mon 2024-01-29 Close Value: $105.59 Volume: 331,639 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-14.97 QSR.TO Fri 2024-01-26 Close Value: $103.39 Volume: 207,718 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-60.71 QSR.TO Thu 2024-01-25 Close Value: $103.51 Volume: 371,535 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-58.21 QSR.TO Wed 2024-01-24 Close Value: $103.00 Volume: 622,508 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-68.81 QSR.TO Tue 2024-01-23 Close Value: $102.43 Volume: 621,833 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-76.23 QSR.TO Mon 2024-01-22 Close Value: $101.81 Volume: 723,929 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-88.41 QSR.TO Fri 2024-01-19 Close Value: $103.27 Volume: 588,431 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-59.72 QSR.TO Thu 2024-01-18 Close Value: $103.57 Volume: 632,448 Type: Common Stock Name: Restaurant Brands International Inc Region: Canada Williams PR: %-53.83
Performance Stats
Variables