Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
QGB.NEO $22.90 ($-0.24) {%R-100} +TMX +Yahoo (2h31m old) D: 2024-06-27 $0.184/shr 70 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 QGB.NEO Wed 2024-03-27 Close Value: $23.47 Volume: 2,637 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada (DIVIDEND $.18/shr, %0.7669@$23.47, %0.786@$22.90) Williams PR: %0.00 QGB.NEO Tue 2024-04-16 Close Value: $22.90 Volume: 154 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-100.00 QGB.NEO Mon 2024-04-15 Close Value: $23.14 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-100.00 QGB.NEO Fri 2024-04-12 Close Value: $23.14 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-100.00 QGB.NEO Thu 2024-04-11 Close Value: $23.14 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-100.00 QGB.NEO Wed 2024-04-10 Close Value: $23.14 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-100.00 QGB.NEO Tue 2024-04-09 Close Value: $23.14 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-100.00 QGB.NEO Mon 2024-04-08 Close Value: $23.14 Volume: 800 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-100.00 QGB.NEO Fri 2024-04-05 Close Value: $23.15 Volume: 200 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-100.00 QGB.NEO Thu 2024-04-04 Close Value: $23.17 Volume: 5,625 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-100.00 QGB.NEO Wed 2024-04-03 Close Value: $23.47 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %0.00 QGB.NEO Tue 2024-04-02 Close Value: $23.47 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %0.00 QGB.NEO Mon 2024-04-01 Close Value: $23.47 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %0.00 QGB.NEO Thu 2024-03-28 Close Value: $23.47 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %0.00 QGB.NEO Wed 2024-03-27 Close Value: $23.47 Volume: 2,637 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada (DIVIDEND $.18/shr, %0.7669@$23.47, %0.786@$22.90) Williams PR: %0.00 QGB.NEO Tue 2024-03-26 Close Value: $23.41 Volume: 9,653 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-23.81 QGB.NEO Mon 2024-03-25 Close Value: $23.40 Volume: 100 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-28.57 QGB.NEO Fri 2024-03-22 Close Value: $23.36 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-47.62 QGB.NEO Thu 2024-03-21 Close Value: $23.36 Volume: 130 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-47.62 QGB.NEO Wed 2024-03-20 Close Value: $23.31 Volume: 606 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-71.43 QGB.NEO Tue 2024-03-19 Close Value: $23.30 Volume: 1,300 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-66.67 QGB.NEO Mon 2024-03-18 Close Value: $23.25 Volume: 283 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-80.77 QGB.NEO Fri 2024-03-15 Close Value: $23.28 Volume: 600 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-51.43 QGB.NEO Thu 2024-03-14 Close Value: $23.36 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-28.57 QGB.NEO Wed 2024-03-13 Close Value: $23.36 Volume: 169 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-28.57 QGB.NEO Tue 2024-03-12 Close Value: $23.42 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-11.43 QGB.NEO Mon 2024-03-11 Close Value: $23.42 Volume: 369 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-11.43 QGB.NEO Fri 2024-03-08 Close Value: $23.46 Volume: 190 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %0.00 QGB.NEO Thu 2024-03-07 Close Value: $23.38 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-12.90 QGB.NEO Wed 2024-03-06 Close Value: $23.38 Volume: 1,899 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-12.90 QGB.NEO Tue 2024-03-05 Close Value: $23.29 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-10.00 QGB.NEO Mon 2024-03-04 Close Value: $23.29 Volume: 160 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-10.00 QGB.NEO Fri 2024-03-01 Close Value: $23.29 Volume: 100 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-10.00 QGB.NEO Thu 2024-02-29 Close Value: $23.22 Volume: 200 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-26.67 QGB.NEO Wed 2024-02-28 Close Value: $23.20 Volume: 176 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-40.00 QGB.NEO Tue 2024-02-27 Close Value: $23.16 Volume: 421 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-66.67 QGB.NEO Mon 2024-02-26 Close Value: $23.22 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-53.33 QGB.NEO Fri 2024-02-23 Close Value: $23.22 Volume: 1,790 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-53.33 QGB.NEO Thu 2024-02-22 Close Value: $23.15 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-100.00 QGB.NEO Wed 2024-02-21 Close Value: $23.15 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-100.00 QGB.NEO Tue 2024-02-20 Close Value: $23.15 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-100.00 QGB.NEO Fri 2024-02-16 Close Value: $23.15 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-100.00 QGB.NEO Thu 2024-02-15 Close Value: $23.15 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-100.00 QGB.NEO Wed 2024-02-14 Close Value: $23.15 Volume: 447 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-100.00 QGB.NEO Tue 2024-02-13 Close Value: $23.26 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-71.43 QGB.NEO Mon 2024-02-12 Close Value: $23.26 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-71.43 QGB.NEO Fri 2024-02-09 Close Value: $23.26 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-71.43 QGB.NEO Thu 2024-02-08 Close Value: $23.26 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-71.43 QGB.NEO Wed 2024-02-07 Close Value: $23.26 Volume: 101 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-64.52 QGB.NEO Tue 2024-02-06 Close Value: $23.29 Volume: 100 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-54.84 QGB.NEO Mon 2024-02-05 Close Value: $23.22 Volume: 552 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-77.42 QGB.NEO Fri 2024-02-02 Close Value: $23.33 Volume: 4,012 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-43.75 QGB.NEO Thu 2024-02-01 Close Value: $23.46 Volume: 6,914 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-3.13 QGB.NEO Wed 2024-01-31 Close Value: $23.37 Volume: 100 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-31.25 QGB.NEO Tue 2024-01-30 Close Value: $23.30 Volume: 262 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-53.13 QGB.NEO Mon 2024-01-29 Close Value: $23.29 Volume: 2,421 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-56.25 QGB.NEO Fri 2024-01-26 Close Value: $23.21 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-81.25 QGB.NEO Thu 2024-01-25 Close Value: $23.21 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-81.25 QGB.NEO Wed 2024-01-24 Close Value: $23.21 Volume: 200 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-81.25 QGB.NEO Tue 2024-01-23 Close Value: $23.22 Volume: 100 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-78.13 QGB.NEO Mon 2024-01-22 Close Value: $23.25 Volume: 109 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-68.75 QGB.NEO Fri 2024-01-19 Close Value: $23.19 Volume: 1,404 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-87.50 QGB.NEO Thu 2024-01-18 Close Value: $23.30 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-62.96 QGB.NEO Wed 2024-01-17 Close Value: $23.30 Volume: 0 Type: ETF Name: AGFiQ Global Multi-Sector Bond ETF Region: Canada Williams PR: %-62.96
Performance Stats
Variables