Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PH.TO $21.03 ($-0.09) {%R-100} +TMX +Yahoo (23h37m old) D: 2024-07-09 $0.3594/shr 75 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 PWF-PH.TO Mon 2024-04-08 Close Value: $21.82 Volume: 8,200 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada (DIVIDEND $.3594/shr, %1.6471@$21.82, %1.709@$21.03) Williams PR: %-100.00 PWF-PH.TO Wed 2024-04-24 Close Value: $21.03 Volume: 5,257 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-100.00 PWF-PH.TO Tue 2024-04-23 Close Value: $21.12 Volume: 3,850 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-100.00 PWF-PH.TO Mon 2024-04-22 Close Value: $21.32 Volume: 2,000 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-100.00 PWF-PH.TO Fri 2024-04-19 Close Value: $21.35 Volume: 81,168 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-100.00 PWF-PH.TO Thu 2024-04-18 Close Value: $21.53 Volume: 4,146 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-86.11 PWF-PH.TO Wed 2024-04-17 Close Value: $21.51 Volume: 3,250 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-88.89 PWF-PH.TO Tue 2024-04-16 Close Value: $21.44 Volume: 4,209 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-98.61 PWF-PH.TO Mon 2024-04-15 Close Value: $21.50 Volume: 4,000 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-100.00 PWF-PH.TO Fri 2024-04-12 Close Value: $21.80 Volume: 5,000 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-83.33 PWF-PH.TO Thu 2024-04-11 Close Value: $21.80 Volume: 35,075 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-83.33 PWF-PH.TO Wed 2024-04-10 Close Value: $21.75 Volume: 13,400 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-95.24 PWF-PH.TO Tue 2024-04-09 Close Value: $21.80 Volume: 4,100 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-100.00 PWF-PH.TO Mon 2024-04-08 Close Value: $21.82 Volume: 8,200 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada (DIVIDEND $.3594/shr, %1.6471@$21.82, %1.709@$21.03) Williams PR: %-100.00 PWF-PH.TO Fri 2024-04-05 Close Value: $22.15 Volume: 5,100 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %0.00 PWF-PH.TO Thu 2024-04-04 Close Value: $22.10 Volume: 3,100 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-15.15 PWF-PH.TO Wed 2024-04-03 Close Value: $22.05 Volume: 900 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-22.73 PWF-PH.TO Tue 2024-04-02 Close Value: $22.09 Volume: 600 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-13.33 PWF-PH.TO Mon 2024-04-01 Close Value: $22.02 Volume: 7,600 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-28.89 PWF-PH.TO Thu 2024-03-28 Close Value: $21.96 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-22.50 PWF-PH.TO Wed 2024-03-27 Close Value: $21.96 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-22.50 PWF-PH.TO Tue 2024-03-26 Close Value: $21.96 Volume: 1,200 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-20.93 PWF-PH.TO Mon 2024-03-25 Close Value: $21.95 Volume: 1,343 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-23.26 PWF-PH.TO Fri 2024-03-22 Close Value: $21.96 Volume: 13,867 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-18.37 PWF-PH.TO Thu 2024-03-21 Close Value: $21.99 Volume: 700 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %0.00 PWF-PH.TO Wed 2024-03-20 Close Value: $21.96 Volume: 1,400 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %0.00 PWF-PH.TO Tue 2024-03-19 Close Value: $21.87 Volume: 700 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %0.00 PWF-PH.TO Mon 2024-03-18 Close Value: $21.82 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-10.00 PWF-PH.TO Fri 2024-03-15 Close Value: $21.82 Volume: 2,200 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-6.82 PWF-PH.TO Thu 2024-03-14 Close Value: $21.70 Volume: 5,700 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-34.09 PWF-PH.TO Wed 2024-03-13 Close Value: $21.75 Volume: 2,156 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-22.73 PWF-PH.TO Tue 2024-03-12 Close Value: $21.65 Volume: 1,800 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-45.45 PWF-PH.TO Mon 2024-03-11 Close Value: $21.79 Volume: 3,500 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %0.00 PWF-PH.TO Fri 2024-03-08 Close Value: $21.70 Volume: 1,000 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-19.44 PWF-PH.TO Thu 2024-03-07 Close Value: $21.62 Volume: 1,282 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-41.67 PWF-PH.TO Wed 2024-03-06 Close Value: $21.75 Volume: 1,100 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-5.56 PWF-PH.TO Tue 2024-03-05 Close Value: $21.60 Volume: 3,200 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-42.42 PWF-PH.TO Mon 2024-03-04 Close Value: $21.56 Volume: 1,600 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-46.67 PWF-PH.TO Fri 2024-03-01 Close Value: $21.56 Volume: 22,700 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-46.67 PWF-PH.TO Thu 2024-02-29 Close Value: $21.63 Volume: 2,519 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-23.33 PWF-PH.TO Wed 2024-02-28 Close Value: $21.56 Volume: 2,200 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-46.67 PWF-PH.TO Tue 2024-02-27 Close Value: $21.41 Volume: 3,316 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-97.44 PWF-PH.TO Mon 2024-02-26 Close Value: $21.49 Volume: 3,816 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-80.00 PWF-PH.TO Fri 2024-02-23 Close Value: $21.65 Volume: 4,870 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-53.70 PWF-PH.TO Thu 2024-02-22 Close Value: $21.65 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-53.70 PWF-PH.TO Wed 2024-02-21 Close Value: $21.65 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-60.94 PWF-PH.TO Tue 2024-02-20 Close Value: $21.65 Volume: 4,275 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-65.75 PWF-PH.TO Fri 2024-02-16 Close Value: $21.55 Volume: 2,400 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-79.45 PWF-PH.TO Thu 2024-02-15 Close Value: $21.62 Volume: 3,800 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-69.86 PWF-PH.TO Wed 2024-02-14 Close Value: $21.53 Volume: 5,300 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-82.19 PWF-PH.TO Tue 2024-02-13 Close Value: $21.45 Volume: 1,320 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-93.15 PWF-PH.TO Mon 2024-02-12 Close Value: $21.40 Volume: 2,800 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-100.00 PWF-PH.TO Fri 2024-02-09 Close Value: $21.55 Volume: 3,200 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-90.63 PWF-PH.TO Thu 2024-02-08 Close Value: $21.61 Volume: 16,922 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-81.25 PWF-PH.TO Wed 2024-02-07 Close Value: $21.81 Volume: 2,300 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-62.75 PWF-PH.TO Tue 2024-02-06 Close Value: $21.82 Volume: 1,300 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-60.78 PWF-PH.TO Mon 2024-02-05 Close Value: $21.91 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-43.14 PWF-PH.TO Fri 2024-02-02 Close Value: $21.91 Volume: 1,300 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-43.14 PWF-PH.TO Thu 2024-02-01 Close Value: $22.04 Volume: 9,500 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-17.65 PWF-PH.TO Wed 2024-01-31 Close Value: $21.86 Volume: 6,900 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-35.14 PWF-PH.TO Tue 2024-01-30 Close Value: $21.81 Volume: 3,300 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-48.65 PWF-PH.TO Mon 2024-01-29 Close Value: $21.83 Volume: 1,457 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-43.24 PWF-PH.TO Fri 2024-01-26 Close Value: $21.70 Volume: 300 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-66.67 PWF-PH.TO Thu 2024-01-25 Close Value: $21.76 Volume: 6,900 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-56.67 PWF-PH.TO Wed 2024-01-24 Close Value: $21.62 Volume: 105 Type: Common Stock Name: Power Financial Corp Pref H Region: Canada Williams PR: %-80.33
Performance Stats
Variables