Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PTO-UN.TO $7.05 ($-0.02) {%R-69} +TMX +Yahoo (1d10h54m old) D: 2024-04-25 $0.057/shr 0 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 PTO-UN.TO Wed 2024-03-27 Close Value: $7.01 Volume: 21,100 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.8131@$7.01, %0.8085@$7.05) Williams PR: %-33.33 PTO-UN.TO Wed 2024-02-28 Close Value: $7.02 Volume: 51,800 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.812@$7.02, %0.8085@$7.05) Williams PR: %-67.74 PTO-UN.TO Tue 2024-01-30 Close Value: $6.84 Volume: 7,300 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.8333@$6.84, %0.8085@$7.05) Williams PR: %-50.94 PTO-UN.TO Wed 2024-04-24 Close Value: $7.05 Volume: 16,364 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-69.23 PTO-UN.TO Tue 2024-04-23 Close Value: $7.07 Volume: 1,122 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-60.00 PTO-UN.TO Mon 2024-04-22 Close Value: $7.03 Volume: 11,500 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-71.43 PTO-UN.TO Fri 2024-04-19 Close Value: $7.05 Volume: 11,800 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-65.71 PTO-UN.TO Thu 2024-04-18 Close Value: $7.10 Volume: 24,900 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-51.43 PTO-UN.TO Wed 2024-04-17 Close Value: $7.15 Volume: 35,500 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-37.14 PTO-UN.TO Tue 2024-04-16 Close Value: $7.12 Volume: 37,000 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-45.71 PTO-UN.TO Mon 2024-04-15 Close Value: $7.15 Volume: 55,900 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-37.14 PTO-UN.TO Fri 2024-04-12 Close Value: $7.06 Volume: 37,100 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-62.86 PTO-UN.TO Thu 2024-04-11 Close Value: $7.03 Volume: 38,300 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-71.43 PTO-UN.TO Wed 2024-04-10 Close Value: $7.06 Volume: 7,000 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-62.86 PTO-UN.TO Tue 2024-04-09 Close Value: $7.06 Volume: 12,700 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-57.89 PTO-UN.TO Mon 2024-04-08 Close Value: $7.02 Volume: 8,300 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-68.42 PTO-UN.TO Fri 2024-04-05 Close Value: $7.02 Volume: 12,500 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-57.78 PTO-UN.TO Thu 2024-04-04 Close Value: $6.96 Volume: 22,800 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-71.11 PTO-UN.TO Wed 2024-04-03 Close Value: $7.13 Volume: 35,300 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-31.82 PTO-UN.TO Tue 2024-04-02 Close Value: $7.00 Volume: 18,600 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-61.36 PTO-UN.TO Mon 2024-04-01 Close Value: $7.01 Volume: 11,100 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-59.09 PTO-UN.TO Thu 2024-03-28 Close Value: $7.06 Volume: 6,000 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-47.73 PTO-UN.TO Wed 2024-03-27 Close Value: $7.01 Volume: 21,100 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.8131@$7.01, %0.8085@$7.05) Williams PR: %-33.33 PTO-UN.TO Tue 2024-03-26 Close Value: $7.07 Volume: 11,500 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-11.11 PTO-UN.TO Mon 2024-03-25 Close Value: $7.04 Volume: 4,800 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-16.00 PTO-UN.TO Fri 2024-03-22 Close Value: $6.96 Volume: 18,100 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-50.00 PTO-UN.TO Thu 2024-03-21 Close Value: $6.90 Volume: 17,000 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-73.08 PTO-UN.TO Wed 2024-03-20 Close Value: $6.91 Volume: 30,400 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-89.19 PTO-UN.TO Tue 2024-03-19 Close Value: $6.96 Volume: 52,500 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-82.43 PTO-UN.TO Mon 2024-03-18 Close Value: $6.93 Volume: 18,200 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-98.46 PTO-UN.TO Fri 2024-03-15 Close Value: $6.95 Volume: 12,300 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-95.38 PTO-UN.TO Thu 2024-03-14 Close Value: $6.95 Volume: 26,600 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-95.38 PTO-UN.TO Wed 2024-03-13 Close Value: $6.97 Volume: 13,200 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-92.31 PTO-UN.TO Tue 2024-03-12 Close Value: $6.96 Volume: 31,400 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-93.85 PTO-UN.TO Mon 2024-03-11 Close Value: $6.96 Volume: 59,800 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-93.85 PTO-UN.TO Fri 2024-03-08 Close Value: $6.98 Volume: 30,200 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-90.77 PTO-UN.TO Thu 2024-03-07 Close Value: $6.98 Volume: 8,200 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-90.77 PTO-UN.TO Wed 2024-03-06 Close Value: $7.02 Volume: 33,800 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-84.62 PTO-UN.TO Tue 2024-03-05 Close Value: $6.98 Volume: 60,800 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-90.77 PTO-UN.TO Mon 2024-03-04 Close Value: $6.97 Volume: 28,000 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-92.31 PTO-UN.TO Fri 2024-03-01 Close Value: $6.97 Volume: 15,600 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-92.31 PTO-UN.TO Thu 2024-02-29 Close Value: $7.06 Volume: 25,800 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-54.84 PTO-UN.TO Wed 2024-02-28 Close Value: $7.02 Volume: 51,800 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.812@$7.02, %0.8085@$7.05) Williams PR: %-67.74 PTO-UN.TO Tue 2024-02-27 Close Value: $6.98 Volume: 32,800 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-80.65 PTO-UN.TO Mon 2024-02-26 Close Value: $6.99 Volume: 41,900 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-77.42 PTO-UN.TO Fri 2024-02-23 Close Value: $7.02 Volume: 35,300 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-77.78 PTO-UN.TO Thu 2024-02-22 Close Value: $7.05 Volume: 2,200 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-66.67 PTO-UN.TO Wed 2024-02-21 Close Value: $7.00 Volume: 10,900 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-85.19 PTO-UN.TO Tue 2024-02-20 Close Value: $7.00 Volume: 32,800 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-82.14 PTO-UN.TO Fri 2024-02-16 Close Value: $7.01 Volume: 44,500 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-47.37 PTO-UN.TO Thu 2024-02-15 Close Value: $7.14 Volume: 500 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-5.71 PTO-UN.TO Wed 2024-02-14 Close Value: $7.16 Volume: 3,400 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %0.00 PTO-UN.TO Tue 2024-02-13 Close Value: $7.10 Volume: 2,000 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-3.33 PTO-UN.TO Mon 2024-02-12 Close Value: $7.05 Volume: 300 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-20.00 PTO-UN.TO Fri 2024-02-09 Close Value: $7.07 Volume: 3,100 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-13.33 PTO-UN.TO Thu 2024-02-08 Close Value: $7.01 Volume: 22,300 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-33.33 PTO-UN.TO Wed 2024-02-07 Close Value: $7.08 Volume: 8,400 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-10.00 PTO-UN.TO Tue 2024-02-06 Close Value: $7.03 Volume: 3,700 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-26.67 PTO-UN.TO Mon 2024-02-05 Close Value: $7.03 Volume: 15,900 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-25.81 PTO-UN.TO Fri 2024-02-02 Close Value: $7.00 Volume: 13,800 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-35.48 PTO-UN.TO Thu 2024-02-01 Close Value: $7.00 Volume: 5,100 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-35.48 PTO-UN.TO Wed 2024-01-31 Close Value: $6.98 Volume: 6,400 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-40.63 PTO-UN.TO Tue 2024-01-30 Close Value: $6.84 Volume: 7,300 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada (DIVIDEND $.057/shr, %0.8333@$6.84, %0.8085@$7.05) Williams PR: %-50.94 PTO-UN.TO Mon 2024-01-29 Close Value: $6.92 Volume: 25,900 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-35.85 PTO-UN.TO Fri 2024-01-26 Close Value: $6.87 Volume: 12,800 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-45.28 PTO-UN.TO Thu 2024-01-25 Close Value: $6.93 Volume: 27,500 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-33.96 PTO-UN.TO Wed 2024-01-24 Close Value: $6.88 Volume: 62,600 Type: FUND Name: PIMCO Tactical Income Opportunities Fund Region: Canada Williams PR: %-43.40
Performance Stats
Variables