Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
POW-PC.TO $22.50 ($0.20) {%R-44} +TMX +Yahoo (1d10h46m old) D: 2024-06-27 $0.3625/shr 72 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 POW-PC.TO Wed 2024-03-27 Close Value: $22.65 Volume: 2,599 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada (DIVIDEND $.3625/shr, %1.6004@$22.65, %1.6111@$22.50) Williams PR: %-82.98 POW-PC.TO Mon 2024-04-15 Close Value: $22.50 Volume: 662 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-44.30 POW-PC.TO Fri 2024-04-12 Close Value: $22.30 Volume: 1,130 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-100.00 POW-PC.TO Thu 2024-04-11 Close Value: $22.51 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-77.42 POW-PC.TO Wed 2024-04-10 Close Value: $22.75 Volume: 5,804 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-43.28 POW-PC.TO Tue 2024-04-09 Close Value: $22.62 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-62.69 POW-PC.TO Mon 2024-04-08 Close Value: $22.37 Volume: 600 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-100.00 POW-PC.TO Fri 2024-04-05 Close Value: $22.60 Volume: 850 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-74.58 POW-PC.TO Thu 2024-04-04 Close Value: $22.60 Volume: 600 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-75.86 POW-PC.TO Wed 2024-04-03 Close Value: $22.59 Volume: 2,700 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-77.59 POW-PC.TO Tue 2024-04-02 Close Value: $22.60 Volume: 965 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-75.86 POW-PC.TO Mon 2024-04-01 Close Value: $22.51 Volume: 301 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-91.38 POW-PC.TO Thu 2024-03-28 Close Value: $22.65 Volume: 8,400 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-72.22 POW-PC.TO Wed 2024-03-27 Close Value: $22.65 Volume: 2,599 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada (DIVIDEND $.3625/shr, %1.6004@$22.65, %1.6111@$22.50) Williams PR: %-82.98 POW-PC.TO Tue 2024-03-26 Close Value: $22.78 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-60.47 POW-PC.TO Mon 2024-03-25 Close Value: $22.96 Volume: 2,045 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-18.60 POW-PC.TO Fri 2024-03-22 Close Value: $22.96 Volume: 9,280 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-11.59 POW-PC.TO Thu 2024-03-21 Close Value: $22.73 Volume: 1,900 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-44.93 POW-PC.TO Wed 2024-03-20 Close Value: $22.77 Volume: 2,116 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-39.13 POW-PC.TO Tue 2024-03-19 Close Value: $22.80 Volume: 600 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-34.78 POW-PC.TO Mon 2024-03-18 Close Value: $22.74 Volume: 1,538 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-43.48 POW-PC.TO Fri 2024-03-15 Close Value: $23.00 Volume: 4,034 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-5.80 POW-PC.TO Thu 2024-03-14 Close Value: $22.81 Volume: 400 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-33.33 POW-PC.TO Wed 2024-03-13 Close Value: $22.65 Volume: 1,400 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-56.52 POW-PC.TO Tue 2024-03-12 Close Value: $22.89 Volume: 300 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-21.74 POW-PC.TO Mon 2024-03-11 Close Value: $22.86 Volume: 5,104 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-26.09 POW-PC.TO Fri 2024-03-08 Close Value: $23.00 Volume: 5,400 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-5.80 POW-PC.TO Thu 2024-03-07 Close Value: $22.85 Volume: 2,800 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-26.47 POW-PC.TO Wed 2024-03-06 Close Value: $22.76 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-39.71 POW-PC.TO Tue 2024-03-05 Close Value: $22.76 Volume: 2,984 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-39.71 POW-PC.TO Mon 2024-03-04 Close Value: $22.71 Volume: 2,978 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-47.06 POW-PC.TO Fri 2024-03-01 Close Value: $22.51 Volume: 2,832 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-81.25 POW-PC.TO Thu 2024-02-29 Close Value: $22.63 Volume: 1,300 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-62.50 POW-PC.TO Wed 2024-02-28 Close Value: $22.47 Volume: 200 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-87.50 POW-PC.TO Tue 2024-02-27 Close Value: $22.47 Volume: 8,196 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-87.50 POW-PC.TO Mon 2024-02-26 Close Value: $22.57 Volume: 3,100 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-71.88 POW-PC.TO Fri 2024-02-23 Close Value: $22.63 Volume: 2,780 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-66.20 POW-PC.TO Thu 2024-02-22 Close Value: $22.60 Volume: 732 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-70.42 POW-PC.TO Wed 2024-02-21 Close Value: $22.75 Volume: 1,335 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-50.68 POW-PC.TO Tue 2024-02-20 Close Value: $22.60 Volume: 4,309 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-78.35 POW-PC.TO Fri 2024-02-16 Close Value: $22.56 Volume: 1,600 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-87.91 POW-PC.TO Thu 2024-02-15 Close Value: $22.56 Volume: 700 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-87.91 POW-PC.TO Wed 2024-02-14 Close Value: $22.52 Volume: 600 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-92.31 POW-PC.TO Tue 2024-02-13 Close Value: $22.75 Volume: 41,366 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-67.03 POW-PC.TO Mon 2024-02-12 Close Value: $22.52 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-92.31 POW-PC.TO Fri 2024-02-09 Close Value: $22.52 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-92.31 POW-PC.TO Thu 2024-02-08 Close Value: $22.45 Volume: 1,340 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-100.00 POW-PC.TO Wed 2024-02-07 Close Value: $23.00 Volume: 279 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-63.33 POW-PC.TO Tue 2024-02-06 Close Value: $23.00 Volume: 1,064 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-90.00 POW-PC.TO Mon 2024-02-05 Close Value: $23.01 Volume: 500 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-88.00 POW-PC.TO Fri 2024-02-02 Close Value: $23.10 Volume: 900 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-70.00 POW-PC.TO Thu 2024-02-01 Close Value: $23.11 Volume: 4,050 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-68.00 POW-PC.TO Wed 2024-01-31 Close Value: $23.00 Volume: 1,674 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-90.00 POW-PC.TO Tue 2024-01-30 Close Value: $23.03 Volume: 1,900 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-84.00 POW-PC.TO Mon 2024-01-29 Close Value: $23.11 Volume: 3,823 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-75.56 POW-PC.TO Fri 2024-01-26 Close Value: $23.02 Volume: 100 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-95.56 POW-PC.TO Thu 2024-01-25 Close Value: $23.02 Volume: 130 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-95.56 POW-PC.TO Wed 2024-01-24 Close Value: $23.03 Volume: 900 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-70.00 POW-PC.TO Tue 2024-01-23 Close Value: $23.09 Volume: 4,140 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-43.37 POW-PC.TO Mon 2024-01-22 Close Value: $23.11 Volume: 5,950 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-33.01 POW-PC.TO Fri 2024-01-19 Close Value: $23.38 Volume: 6,578 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-5.47 POW-PC.TO Thu 2024-01-18 Close Value: $23.25 Volume: 3,000 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-15.63 POW-PC.TO Wed 2024-01-17 Close Value: $23.22 Volume: 2,500 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-6.30 POW-PC.TO Tue 2024-01-16 Close Value: $23.03 Volume: 107 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-21.26 POW-PC.TO Mon 2024-01-15 Close Value: $23.00 Volume: 800 Type: Preferred Stock Name: Power Corporation of Canada Pref C Region: Canada Williams PR: %-23.08
Performance Stats
Variables