Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PME.TO $2.00 ($0.02) {%R-29} +TMX +Yahoo (18h50m old) D: 2024-03-29 $0.015/shr 1 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 PME.TO Wed 2024-02-28
Close Value: $1.79
Volume: 7,400
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
(DIVIDEND $.015/shr, %0.838@$1.79, %0.75@$2.00)
Williams PR: %-92.86 PME.TO Tue 2024-01-30
Close Value: $1.94
Volume: 4,400
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
(DIVIDEND $.015/shr, %0.7732@$1.94, %0.75@$2.00)
Williams PR: %-92.86 PME.TO Thu 2023-12-28
Close Value: $2.20
Volume: 1,500
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
(DIVIDEND $.015/shr, %0.6818@$2.20, %0.75@$2.00)
Williams PR: %-28.57 PME.TO Wed 2024-03-27
Close Value: $2.00
Volume: 17,048
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-29.41 PME.TO Tue 2024-03-26
Close Value: $1.98
Volume: 1,400
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-41.18 PME.TO Mon 2024-03-25
Close Value: $1.97
Volume: 1,000
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-47.06 PME.TO Fri 2024-03-22
Close Value: $1.96
Volume: 10,200
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-52.94 PME.TO Thu 2024-03-21
Close Value: $1.99
Volume: 5,100
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-35.29 PME.TO Wed 2024-03-20
Close Value: $2.00
Volume: 700
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-25.00 PME.TO Tue 2024-03-19
Close Value: $1.99
Volume: 200
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-24.00 PME.TO Mon 2024-03-18
Close Value: $2.02
Volume: 100
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-10.71 PME.TO Fri 2024-03-15
Close Value: $2.05
Volume: 1,100
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %0.00 PME.TO Thu 2024-03-14
Close Value: $2.05
Volume: 14,700
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %0.00 PME.TO Wed 2024-03-13
Close Value: $1.98
Volume: 5,900
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-22.22 PME.TO Tue 2024-03-12
Close Value: $1.97
Volume: 3,000
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-25.93 PME.TO Mon 2024-03-11
Close Value: $2.00
Volume: 300
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-14.81 PME.TO Fri 2024-03-08
Close Value: $1.98
Volume: 3,500
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-22.22 PME.TO Thu 2024-03-07
Close Value: $1.95
Volume: 9,300
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-33.33 PME.TO Wed 2024-03-06
Close Value: $2.00
Volume: 9,400
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-14.81 PME.TO Tue 2024-03-05
Close Value: $1.93
Volume: 300
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-27.27 PME.TO Mon 2024-03-04
Close Value: $1.94
Volume: 2,400
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-22.73 PME.TO Fri 2024-03-01
Close Value: $1.99
Volume: 2,700
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-21.43 PME.TO Thu 2024-02-29
Close Value: $1.85
Volume: 600
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-71.43 PME.TO Wed 2024-02-28
Close Value: $1.79
Volume: 7,400
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
(DIVIDEND $.015/shr, %0.838@$1.79, %0.75@$2.00)
Williams PR: %-92.86 PME.TO Tue 2024-02-27
Close Value: $1.83
Volume: 6,500
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-88.00 PME.TO Mon 2024-02-26
Close Value: $1.83
Volume: 17,200
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-91.67 PME.TO Fri 2024-02-23
Close Value: $1.90
Volume: 6,700
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-81.82 PME.TO Thu 2024-02-22
Close Value: $1.86
Volume: 1,200
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-93.94 PME.TO Wed 2024-02-21
Close Value: $1.85
Volume: 4,400
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-96.97 PME.TO Tue 2024-02-20
Close Value: $1.90
Volume: 4,500
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-90.00 PME.TO Fri 2024-02-16
Close Value: $1.91
Volume: 10,300
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-86.67 PME.TO Thu 2024-02-15
Close Value: $1.92
Volume: 3,100
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-89.29 PME.TO Wed 2024-02-14
Close Value: $1.97
Volume: 100
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-71.43 PME.TO Tue 2024-02-13
Close Value: $1.97
Volume: 1,800
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-71.43 PME.TO Mon 2024-02-12
Close Value: $1.92
Volume: 5,700
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-89.29 PME.TO Fri 2024-02-09
Close Value: $1.93
Volume: 3,600
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-85.71 PME.TO Thu 2024-02-08
Close Value: $1.93
Volume: 5,100
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-85.71 PME.TO Wed 2024-02-07
Close Value: $1.93
Volume: 800
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-85.71 PME.TO Tue 2024-02-06
Close Value: $1.97
Volume: 22,300
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-71.43 PME.TO Mon 2024-02-05
Close Value: $1.90
Volume: 1,000
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-96.30 PME.TO Fri 2024-02-02
Close Value: $1.91
Volume: 3,400
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-93.55 PME.TO Thu 2024-02-01
Close Value: $1.92
Volume: 2,800
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-90.32 PME.TO Wed 2024-01-31
Close Value: $1.95
Volume: 1,600
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-89.29 PME.TO Tue 2024-01-30
Close Value: $1.94
Volume: 4,400
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
(DIVIDEND $.015/shr, %0.7732@$1.94, %0.75@$2.00)
Williams PR: %-92.86 PME.TO Mon 2024-01-29
Close Value: $1.93
Volume: 1,100
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-96.77 PME.TO Fri 2024-01-26
Close Value: $1.98
Volume: 3,200
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-88.89 PME.TO Thu 2024-01-25
Close Value: $2.00
Volume: 5,000
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-83.33 PME.TO Wed 2024-01-24
Close Value: $1.94
Volume: 4,000
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-100.00 PME.TO Tue 2024-01-23
Close Value: $1.99
Volume: 19,300
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-93.94 PME.TO Mon 2024-01-22
Close Value: $2.04
Volume: 2,200
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-89.66 PME.TO Fri 2024-01-19
Close Value: $2.07
Volume: 4,700
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-79.31 PME.TO Thu 2024-01-18
Close Value: $2.11
Volume: 3,600
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-76.00 PME.TO Wed 2024-01-17
Close Value: $2.07
Volume: 1,200
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-100.00 PME.TO Tue 2024-01-16
Close Value: $2.11
Volume: 3,100
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-90.48 PME.TO Mon 2024-01-15
Close Value: $2.16
Volume: 2,000
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-66.67 PME.TO Fri 2024-01-12
Close Value: $2.15
Volume: 500
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-71.43 PME.TO Thu 2024-01-11
Close Value: $2.10
Volume: 5,300
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-95.24 PME.TO Wed 2024-01-10
Close Value: $2.18
Volume: 6,500
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-57.14 PME.TO Tue 2024-01-09
Close Value: $2.24
Volume: 600
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-28.57 PME.TO Mon 2024-01-08
Close Value: $2.24
Volume: 9,300
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-28.57 PME.TO Fri 2024-01-05
Close Value: $2.26
Volume: 1,100
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %0.00 PME.TO Thu 2024-01-04
Close Value: $2.21
Volume: 3,700
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-29.41 PME.TO Wed 2024-01-03
Close Value: $2.25
Volume: 10,300
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-5.88 PME.TO Tue 2024-01-02
Close Value: $2.21
Volume: 1,300
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-27.78 PME.TO Fri 2023-12-29
Close Value: $2.16
Volume: 3,800
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-47.62 PME.TO Thu 2023-12-28
Close Value: $2.20
Volume: 1,500
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
(DIVIDEND $.015/shr, %0.6818@$2.20, %0.75@$2.00)
Williams PR: %-28.57 PME.TO Wed 2023-12-27
Close Value: $2.25
Volume: 3,700
Type: Common Stock
Name: Sentry Select Primary Metals Corp
Region: Canada
Williams PR: %-4.76
Performance Stats
Variables