Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ORA.TO $10.18 ($-0.25) {%R-96} +TMX +Yahoo (17h57m old) D: 2024-04-19 $0.226/shr -6 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 ORA.TO Wed 2024-04-24 Close Value: $10.18 Volume: 20,175 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-95.68 ORA.TO Tue 2024-04-23 Close Value: $10.43 Volume: 17,576 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-92.86 ORA.TO Mon 2024-04-22 Close Value: $10.56 Volume: 8,100 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-83.57 ORA.TO Fri 2024-04-19 Close Value: $10.89 Volume: 3,800 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-60.87 ORA.TO Thu 2024-04-18 Close Value: $10.77 Volume: 33,900 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-69.57 ORA.TO Wed 2024-04-17 Close Value: $10.72 Volume: 85,500 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-73.19 ORA.TO Tue 2024-04-16 Close Value: $11.01 Volume: 7,600 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-41.38 ORA.TO Mon 2024-04-15 Close Value: $10.93 Volume: 25,200 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-37.21 ORA.TO Fri 2024-04-12 Close Value: $11.23 Volume: 46,200 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-15.50 ORA.TO Thu 2024-04-11 Close Value: $11.06 Volume: 8,400 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-22.45 ORA.TO Wed 2024-04-10 Close Value: $11.06 Volume: 22,900 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-22.45 ORA.TO Tue 2024-04-09 Close Value: $10.91 Volume: 32,800 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-30.10 ORA.TO Mon 2024-04-08 Close Value: $10.83 Volume: 9,300 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-31.31 ORA.TO Fri 2024-04-05 Close Value: $10.95 Volume: 67,100 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-24.55 ORA.TO Thu 2024-04-04 Close Value: $11.00 Volume: 5,500 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-11.22 ORA.TO Wed 2024-04-03 Close Value: $11.19 Volume: 18,400 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-1.53 ORA.TO Tue 2024-04-02 Close Value: $10.51 Volume: 7,300 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-20.00 ORA.TO Mon 2024-04-01 Close Value: $10.45 Volume: 8,400 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-20.25 ORA.TO Thu 2024-03-28 Close Value: $10.45 Volume: 30,800 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-20.25 ORA.TO Wed 2024-03-27 Close Value: $10.00 Volume: 13,100 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %0.00 ORA.TO Tue 2024-03-26 Close Value: $9.71 Volume: 1,900 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-34.12 ORA.TO Mon 2024-03-25 Close Value: $9.55 Volume: 1,600 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-52.94 ORA.TO Fri 2024-03-22 Close Value: $9.70 Volume: 700 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-24.59 ORA.TO Thu 2024-03-21 Close Value: $9.74 Volume: 16,800 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-21.31 ORA.TO Wed 2024-03-20 Close Value: $9.68 Volume: 9,600 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-20.14 ORA.TO Tue 2024-03-19 Close Value: $9.36 Volume: 1,100 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-40.82 ORA.TO Mon 2024-03-18 Close Value: $9.28 Volume: 3,100 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-46.26 ORA.TO Fri 2024-03-15 Close Value: $9.35 Volume: 3,500 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-38.61 ORA.TO Thu 2024-03-14 Close Value: $9.42 Volume: 3,700 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-34.18 ORA.TO Wed 2024-03-13 Close Value: $9.30 Volume: 3,300 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-41.77 ORA.TO Tue 2024-03-12 Close Value: $9.28 Volume: 12,300 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-40.48 ORA.TO Mon 2024-03-11 Close Value: $9.25 Volume: 1,500 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-19.83 ORA.TO Fri 2024-03-08 Close Value: $9.42 Volume: 7,200 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-5.79 ORA.TO Thu 2024-03-07 Close Value: $9.38 Volume: 3,600 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-0.90 ORA.TO Wed 2024-03-06 Close Value: $9.31 Volume: 2,200 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-7.21 ORA.TO Tue 2024-03-05 Close Value: $9.21 Volume: 5,100 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-16.22 ORA.TO Mon 2024-03-04 Close Value: $9.08 Volume: 9,100 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-2.44 ORA.TO Fri 2024-03-01 Close Value: $8.71 Volume: 1,500 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-35.71 ORA.TO Thu 2024-02-29 Close Value: $8.49 Volume: 700 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-67.14 ORA.TO Wed 2024-02-28 Close Value: $8.75 Volume: 3,800 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-30.00 ORA.TO Tue 2024-02-27 Close Value: $8.50 Volume: 1,400 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-65.71 ORA.TO Mon 2024-02-26 Close Value: $8.57 Volume: 2,800 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-55.71 ORA.TO Fri 2024-02-23 Close Value: $8.53 Volume: 10,800 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-62.50 ORA.TO Thu 2024-02-22 Close Value: $8.50 Volume: 11,200 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-66.67 ORA.TO Wed 2024-02-21 Close Value: $8.52 Volume: 4,000 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-64.38 ORA.TO Tue 2024-02-20 Close Value: $8.53 Volume: 1,700 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-63.01 ORA.TO Fri 2024-02-16 Close Value: $8.60 Volume: 6,700 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-53.42 ORA.TO Thu 2024-02-15 Close Value: $8.63 Volume: 4,500 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-49.32 ORA.TO Wed 2024-02-14 Close Value: $8.53 Volume: 600 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-65.38 ORA.TO Tue 2024-02-13 Close Value: $8.37 Volume: 3,600 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-85.90 ORA.TO Mon 2024-02-12 Close Value: $8.66 Volume: 1,900 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-71.70 ORA.TO Fri 2024-02-09 Close Value: $8.58 Volume: 2,000 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-86.79 ORA.TO Thu 2024-02-08 Close Value: $8.79 Volume: 13,500 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-47.17 ORA.TO Wed 2024-02-07 Close Value: $8.80 Volume: 6,300 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-45.28 ORA.TO Tue 2024-02-06 Close Value: $8.73 Volume: 2,300 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-58.49 ORA.TO Mon 2024-02-05 Close Value: $8.54 Volume: 6,600 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-94.34 ORA.TO Fri 2024-02-02 Close Value: $8.83 Volume: 5,900 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-53.03 ORA.TO Thu 2024-02-01 Close Value: $8.83 Volume: 1,900 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-53.03 ORA.TO Wed 2024-01-31 Close Value: $8.77 Volume: 3,400 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-62.12 ORA.TO Tue 2024-01-30 Close Value: $8.81 Volume: 2,000 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-56.06 ORA.TO Mon 2024-01-29 Close Value: $8.85 Volume: 3,900 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-61.11 ORA.TO Fri 2024-01-26 Close Value: $9.00 Volume: 3,100 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-40.98 ORA.TO Thu 2024-01-25 Close Value: $9.00 Volume: 3,200 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-40.98 ORA.TO Wed 2024-01-24 Close Value: $8.86 Volume: 3,800 Type: Common Stock Name: Aura Minerals Inc Region: Canada Williams PR: %-63.93
Performance Stats
Variables