Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
NFAM.TO $27.79 ($0.01) {%R-77} +TMX +Yahoo (1d10h53m old) D: 2024-12-06 $0.5432/shr 227 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 NFAM.TO Thu 2024-02-22 Close Value: $27.20 Volume: 300 Type: Common Stock Name: NBI Canadian Family Business Region: Canada (DIVIDEND $.01/shr, %0.0368@$27.20, %0.036@$27.79) Williams PR: %-46.34 NFAM.TO Thu 2024-04-18 Close Value: $27.79 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-76.67 NFAM.TO Wed 2024-04-17 Close Value: $27.78 Volume: 500 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-77.78 NFAM.TO Tue 2024-04-16 Close Value: $27.58 Volume: 200 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-100.00 NFAM.TO Mon 2024-04-15 Close Value: $27.86 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-100.00 NFAM.TO Fri 2024-04-12 Close Value: $28.21 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-55.10 NFAM.TO Thu 2024-04-11 Close Value: $28.21 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-55.10 NFAM.TO Wed 2024-04-10 Close Value: $28.48 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Tue 2024-04-09 Close Value: $28.31 Volume: 1,200 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-13.51 NFAM.TO Mon 2024-04-08 Close Value: $28.27 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-24.32 NFAM.TO Fri 2024-04-05 Close Value: $28.01 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-64.81 NFAM.TO Thu 2024-04-04 Close Value: $28.15 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-38.89 NFAM.TO Wed 2024-04-03 Close Value: $28.14 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-39.29 NFAM.TO Tue 2024-04-02 Close Value: $28.36 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Mon 2024-04-01 Close Value: $28.36 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Thu 2024-03-28 Close Value: $28.19 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-20.78 NFAM.TO Wed 2024-03-27 Close Value: $28.19 Volume: 100 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-20.51 NFAM.TO Tue 2024-03-26 Close Value: $27.99 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-40.45 NFAM.TO Mon 2024-03-25 Close Value: $28.17 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-18.95 NFAM.TO Fri 2024-03-22 Close Value: $28.35 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Thu 2024-03-21 Close Value: $28.34 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Wed 2024-03-20 Close Value: $28.09 Volume: 100 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Tue 2024-03-19 Close Value: $27.95 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Mon 2024-03-18 Close Value: $27.82 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Fri 2024-03-15 Close Value: $27.80 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Thu 2024-03-14 Close Value: $27.80 Volume: 1,500 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Wed 2024-03-13 Close Value: $27.65 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Tue 2024-03-12 Close Value: $27.58 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-2.56 NFAM.TO Mon 2024-03-11 Close Value: $27.59 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Fri 2024-03-08 Close Value: $27.57 Volume: 100 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Thu 2024-03-07 Close Value: $27.46 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-29.73 NFAM.TO Wed 2024-03-06 Close Value: $27.40 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-45.95 NFAM.TO Tue 2024-03-05 Close Value: $27.57 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Mon 2024-03-04 Close Value: $27.50 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Fri 2024-03-01 Close Value: $27.50 Volume: 200 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Thu 2024-02-29 Close Value: $27.39 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-26.32 NFAM.TO Wed 2024-02-28 Close Value: $27.43 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-14.29 NFAM.TO Tue 2024-02-27 Close Value: $27.25 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-57.14 NFAM.TO Mon 2024-02-26 Close Value: $27.49 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Fri 2024-02-23 Close Value: $27.49 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Thu 2024-02-22 Close Value: $27.20 Volume: 300 Type: Common Stock Name: NBI Canadian Family Business Region: Canada (DIVIDEND $.01/shr, %0.0368@$27.20, %0.036@$27.79) Williams PR: %-46.34 NFAM.TO Wed 2024-02-21 Close Value: $27.21 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-43.90 NFAM.TO Tue 2024-02-20 Close Value: $27.21 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-43.90 NFAM.TO Fri 2024-02-16 Close Value: $27.39 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Thu 2024-02-15 Close Value: $27.11 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-55.17 NFAM.TO Wed 2024-02-14 Close Value: $27.11 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-55.17 NFAM.TO Tue 2024-02-13 Close Value: $27.27 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Mon 2024-02-12 Close Value: $27.17 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-16.67 NFAM.TO Fri 2024-02-09 Close Value: $27.07 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-31.91 NFAM.TO Thu 2024-02-08 Close Value: $27.12 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-21.28 NFAM.TO Wed 2024-02-07 Close Value: $27.06 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-20.00 NFAM.TO Tue 2024-02-06 Close Value: $26.98 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-25.26 NFAM.TO Mon 2024-02-05 Close Value: $27.21 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-1.05 NFAM.TO Fri 2024-02-02 Close Value: $27.22 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Thu 2024-02-01 Close Value: $27.20 Volume: 100 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-2.11 NFAM.TO Wed 2024-01-31 Close Value: $27.13 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %-9.47 NFAM.TO Tue 2024-01-30 Close Value: $27.22 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Mon 2024-01-29 Close Value: $27.20 Volume: 1,000 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Fri 2024-01-26 Close Value: $27.20 Volume: 200 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Thu 2024-01-25 Close Value: $26.98 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Wed 2024-01-24 Close Value: $26.92 Volume: 0 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Tue 2024-01-23 Close Value: $26.75 Volume: 200 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00 NFAM.TO Mon 2024-01-22 Close Value: $26.75 Volume: 200 Type: Common Stock Name: NBI Canadian Family Business Region: Canada Williams PR: %0.00
Performance Stats
Variables