Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
LFE-PB.TO $10.12 ($0.06) {%R-31} +TMX +Yahoo (14h46m old) D: 2024-04-25 $0.0667/shr 0 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 LFE-PB.TO Wed 2024-03-27 Close Value: $10.19 Volume: 8,500 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada (DIVIDEND $.0667/shr, %0.6546@$10.19, %0.6591@$10.12) Williams PR: %-60.00 LFE-PB.TO Wed 2024-02-28 Close Value: $10.20 Volume: 13,747 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada (DIVIDEND $.0667/shr, %0.6539@$10.20, %0.6591@$10.12) Williams PR: %-90.91 LFE-PB.TO Tue 2024-01-30 Close Value: $10.21 Volume: 10,900 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada (DIVIDEND $.0667/shr, %0.6533@$10.21, %0.6591@$10.12) Williams PR: %-50.00 LFE-PB.TO Wed 2024-04-24 Close Value: $10.12 Volume: 1,300 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-31.25 LFE-PB.TO Mon 2024-04-22 Close Value: $10.06 Volume: 944 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-70.59 LFE-PB.TO Fri 2024-04-19 Close Value: $10.08 Volume: 5,396 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-61.11 LFE-PB.TO Thu 2024-04-18 Close Value: $10.09 Volume: 1,300 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-55.56 LFE-PB.TO Wed 2024-04-17 Close Value: $10.08 Volume: 5,621 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-61.11 LFE-PB.TO Tue 2024-04-16 Close Value: $10.07 Volume: 6,031 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-66.67 LFE-PB.TO Mon 2024-04-15 Close Value: $10.07 Volume: 5,300 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-66.67 LFE-PB.TO Fri 2024-04-12 Close Value: $10.08 Volume: 500 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-61.11 LFE-PB.TO Thu 2024-04-11 Close Value: $10.07 Volume: 15,729 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-66.67 LFE-PB.TO Wed 2024-04-10 Close Value: $10.09 Volume: 7,200 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-66.67 LFE-PB.TO Tue 2024-04-09 Close Value: $10.11 Volume: 5,500 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-58.33 LFE-PB.TO Mon 2024-04-08 Close Value: $10.11 Volume: 6,850 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-58.33 LFE-PB.TO Fri 2024-04-05 Close Value: $10.14 Volume: 3,300 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-100.00 LFE-PB.TO Thu 2024-04-04 Close Value: $10.15 Volume: 1,000 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-90.91 LFE-PB.TO Wed 2024-04-03 Close Value: $10.18 Volume: 1,145 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-63.64 LFE-PB.TO Tue 2024-04-02 Close Value: $10.14 Volume: 6,669 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-100.00 LFE-PB.TO Mon 2024-04-01 Close Value: $10.19 Volume: 4,800 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-54.55 LFE-PB.TO Thu 2024-03-28 Close Value: $10.16 Volume: 600 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-90.00 LFE-PB.TO Wed 2024-03-27 Close Value: $10.19 Volume: 8,500 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada (DIVIDEND $.0667/shr, %0.6546@$10.19, %0.6591@$10.12) Williams PR: %-60.00 LFE-PB.TO Tue 2024-03-26 Close Value: $10.19 Volume: 4,790 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-60.00 LFE-PB.TO Mon 2024-03-25 Close Value: $10.18 Volume: 5,790 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-70.00 LFE-PB.TO Fri 2024-03-22 Close Value: $10.17 Volume: 1,090 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-80.00 LFE-PB.TO Thu 2024-03-21 Close Value: $10.20 Volume: 0 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-16.67 LFE-PB.TO Wed 2024-03-20 Close Value: $10.20 Volume: 1,005 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-16.67 LFE-PB.TO Tue 2024-03-19 Close Value: $10.20 Volume: 844 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-16.67 LFE-PB.TO Mon 2024-03-18 Close Value: $10.20 Volume: 2,532 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-28.57 LFE-PB.TO Fri 2024-03-15 Close Value: $10.20 Volume: 2,700 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-61.54 LFE-PB.TO Thu 2024-03-14 Close Value: $10.20 Volume: 3,000 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-61.54 LFE-PB.TO Wed 2024-03-13 Close Value: $10.15 Volume: 0 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-100.00 LFE-PB.TO Tue 2024-03-12 Close Value: $10.15 Volume: 1,100 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-100.00 LFE-PB.TO Mon 2024-03-11 Close Value: $10.15 Volume: 7,967 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-100.00 LFE-PB.TO Fri 2024-03-08 Close Value: $10.16 Volume: 3,293 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-93.33 LFE-PB.TO Thu 2024-03-07 Close Value: $10.15 Volume: 12,000 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-100.00 LFE-PB.TO Wed 2024-03-06 Close Value: $10.17 Volume: 2,201 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-100.00 LFE-PB.TO Tue 2024-03-05 Close Value: $10.17 Volume: 1,500 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-100.00 LFE-PB.TO Mon 2024-03-04 Close Value: $10.20 Volume: 3,195 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-76.92 LFE-PB.TO Fri 2024-03-01 Close Value: $10.20 Volume: 971 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-90.91 LFE-PB.TO Thu 2024-02-29 Close Value: $10.20 Volume: 1,000 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-90.91 LFE-PB.TO Wed 2024-02-28 Close Value: $10.20 Volume: 13,747 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada (DIVIDEND $.0667/shr, %0.6539@$10.20, %0.6591@$10.12) Williams PR: %-90.91 LFE-PB.TO Tue 2024-02-27 Close Value: $10.28 Volume: 0 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-18.18 LFE-PB.TO Mon 2024-02-26 Close Value: $10.28 Volume: 1,450 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-18.18 LFE-PB.TO Fri 2024-02-23 Close Value: $10.28 Volume: 1,900 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-18.18 LFE-PB.TO Thu 2024-02-22 Close Value: $10.30 Volume: 4,722 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %0.00 LFE-PB.TO Wed 2024-02-21 Close Value: $10.24 Volume: 0 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-42.86 LFE-PB.TO Tue 2024-02-20 Close Value: $10.24 Volume: 2,000 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-42.86 LFE-PB.TO Fri 2024-02-16 Close Value: $10.26 Volume: 715 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-28.57 LFE-PB.TO Thu 2024-02-15 Close Value: $10.25 Volume: 1,900 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-35.71 LFE-PB.TO Wed 2024-02-14 Close Value: $10.30 Volume: 13,051 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %0.00 LFE-PB.TO Tue 2024-02-13 Close Value: $10.20 Volume: 5,100 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-66.67 LFE-PB.TO Mon 2024-02-12 Close Value: $10.19 Volume: 1,651 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-75.00 LFE-PB.TO Fri 2024-02-09 Close Value: $10.24 Volume: 3,327 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-46.67 LFE-PB.TO Thu 2024-02-08 Close Value: $10.24 Volume: 8,875 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-46.67 LFE-PB.TO Wed 2024-02-07 Close Value: $10.23 Volume: 5,500 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-53.33 LFE-PB.TO Tue 2024-02-06 Close Value: $10.24 Volume: 700 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-46.67 LFE-PB.TO Mon 2024-02-05 Close Value: $10.22 Volume: 720 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-60.00 LFE-PB.TO Fri 2024-02-02 Close Value: $10.18 Volume: 7,196 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-65.00 LFE-PB.TO Thu 2024-02-01 Close Value: $10.16 Volume: 100 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-75.00 LFE-PB.TO Wed 2024-01-31 Close Value: $10.18 Volume: 200 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-65.00 LFE-PB.TO Tue 2024-01-30 Close Value: $10.21 Volume: 10,900 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada (DIVIDEND $.0667/shr, %0.6533@$10.21, %0.6591@$10.12) Williams PR: %-50.00 LFE-PB.TO Mon 2024-01-29 Close Value: $10.24 Volume: 4,300 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-35.00 LFE-PB.TO Fri 2024-01-26 Close Value: $10.20 Volume: 8,141 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-55.00 LFE-PB.TO Thu 2024-01-25 Close Value: $10.19 Volume: 0 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-60.00 LFE-PB.TO Wed 2024-01-24 Close Value: $10.19 Volume: 8,900 Type: Preferred Stock Name: Canadian Life Companies Split Corp Pref B Region: Canada Williams PR: %-60.00
Performance Stats
Variables