Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
KILO.TO $33.07 ($0.45) {%R0} +TMX +Yahoo (1d7h35m old)
Mar 2024 Feb 2024 Jan 2024 KILO.TO Thu 2024-03-28
Close Value: $33.07
Volume: 2,272
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %0.00 KILO.TO Wed 2024-03-27
Close Value: $32.62
Volume: 3,238
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-5.56 KILO.TO Tue 2024-03-26
Close Value: $32.41
Volume: 1,000
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-34.72 KILO.TO Mon 2024-03-25
Close Value: $32.29
Volume: 7,000
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-40.66 KILO.TO Fri 2024-03-22
Close Value: $32.17
Volume: 200
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-32.45 KILO.TO Thu 2024-03-21
Close Value: $32.47
Volume: 2,500
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-12.58 KILO.TO Wed 2024-03-20
Close Value: $32.17
Volume: 700
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-21.60 KILO.TO Tue 2024-03-19
Close Value: $32.08
Volume: 3,000
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-24.89 KILO.TO Mon 2024-03-18
Close Value: $32.15
Volume: 300
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-20.08 KILO.TO Fri 2024-03-15
Close Value: $32.06
Volume: 1,800
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-22.89 KILO.TO Thu 2024-03-14
Close Value: $32.08
Volume: 4,300
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-22.09 KILO.TO Wed 2024-03-13
Close Value: $32.31
Volume: 2,000
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-12.65 KILO.TO Tue 2024-03-12
Close Value: $32.06
Volume: 1,400
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-22.18 KILO.TO Mon 2024-03-11
Close Value: $32.49
Volume: 9,100
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-5.45 KILO.TO Fri 2024-03-08
Close Value: $32.41
Volume: 3,900
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-8.56 KILO.TO Thu 2024-03-07
Close Value: $32.11
Volume: 2,400
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %0.00 KILO.TO Wed 2024-03-06
Close Value: $31.92
Volume: 27,000
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-3.45 KILO.TO Tue 2024-03-05
Close Value: $31.79
Volume: 1,800
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %0.00 KILO.TO Mon 2024-03-04
Close Value: $31.53
Volume: 3,800
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %0.00 KILO.TO Fri 2024-03-01
Close Value: $31.03
Volume: 4,200
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-2.72 KILO.TO Thu 2024-02-29
Close Value: $30.43
Volume: 2,000
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-6.74 KILO.TO Wed 2024-02-28
Close Value: $30.25
Volume: 3,200
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-13.33 KILO.TO Tue 2024-02-27
Close Value: $30.21
Volume: 500
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-18.67 KILO.TO Mon 2024-02-26
Close Value: $30.20
Volume: 3,900
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-20.00 KILO.TO Fri 2024-02-23
Close Value: $30.29
Volume: 2,800
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-8.00 KILO.TO Thu 2024-02-22
Close Value: $30.08
Volume: 3,900
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-33.33 KILO.TO Wed 2024-02-21
Close Value: $30.11
Volume: 1,500
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-29.17 KILO.TO Tue 2024-02-20
Close Value: $30.09
Volume: 17,467
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-51.49 KILO.TO Fri 2024-02-16
Close Value: $29.96
Volume: 1,000
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-64.36 KILO.TO Thu 2024-02-15
Close Value: $29.84
Volume: 1,000
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-76.24 KILO.TO Wed 2024-02-14
Close Value: $29.63
Volume: 2,900
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-97.03 KILO.TO Tue 2024-02-13
Close Value: $29.62
Volume: 2,700
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-100.00 KILO.TO Mon 2024-02-12
Close Value: $30.07
Volume: 1,600
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-87.10 KILO.TO Fri 2024-02-09
Close Value: $30.15
Volume: 2,300
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-74.19 KILO.TO Thu 2024-02-08
Close Value: $30.26
Volume: 6,700
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-56.45 KILO.TO Wed 2024-02-07
Close Value: $30.30
Volume: 2,300
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-50.00 KILO.TO Tue 2024-02-06
Close Value: $30.29
Volume: 9,800
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-51.61 KILO.TO Mon 2024-02-05
Close Value: $30.16
Volume: 3,000
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-60.00 KILO.TO Fri 2024-02-02
Close Value: $30.31
Volume: 5,200
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-45.78 KILO.TO Thu 2024-02-01
Close Value: $30.59
Volume: 1,800
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-12.05 KILO.TO Wed 2024-01-31
Close Value: $30.31
Volume: 4,900
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-45.78 KILO.TO Tue 2024-01-30
Close Value: $30.30
Volume: 3,500
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-46.99 KILO.TO Mon 2024-01-29
Close Value: $30.28
Volume: 8,100
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-49.40 KILO.TO Fri 2024-01-26
Close Value: $30.04
Volume: 2,100
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-78.31 KILO.TO Thu 2024-01-25
Close Value: $30.05
Volume: 3,600
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-77.11 KILO.TO Wed 2024-01-24
Close Value: $30.01
Volume: 3,600
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-81.93 KILO.TO Tue 2024-01-23
Close Value: $30.21
Volume: 7,400
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-57.83 KILO.TO Mon 2024-01-22
Close Value: $30.14
Volume: 28,600
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-66.27 KILO.TO Fri 2024-01-19
Close Value: $30.24
Volume: 2,900
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-56.32 KILO.TO Thu 2024-01-18
Close Value: $30.10
Volume: 3,500
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-72.41 KILO.TO Wed 2024-01-17
Close Value: $29.89
Volume: 9,000
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-96.55 KILO.TO Tue 2024-01-16
Close Value: $30.25
Volume: 6,200
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-74.75 KILO.TO Mon 2024-01-15
Close Value: $30.61
Volume: 2,500
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-41.90 KILO.TO Fri 2024-01-12
Close Value: $30.51
Volume: 3,100
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-51.43 KILO.TO Thu 2024-01-11
Close Value: $30.20
Volume: 2,000
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-80.95 KILO.TO Wed 2024-01-10
Close Value: $30.16
Volume: 1,200
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-98.89 KILO.TO Tue 2024-01-09
Close Value: $30.21
Volume: 1,100
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-98.82 KILO.TO Mon 2024-01-08
Close Value: $30.20
Volume: 3,000
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-100.00 KILO.TO Fri 2024-01-05
Close Value: $30.47
Volume: 2,900
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-65.17 KILO.TO Thu 2024-01-04
Close Value: $30.48
Volume: 4,100
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-64.04 KILO.TO Wed 2024-01-03
Close Value: $30.44
Volume: 2,200
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-64.21 KILO.TO Tue 2024-01-02
Close Value: $30.73
Volume: 15,400
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-33.68 KILO.TO Fri 2023-12-29
Close Value: $30.73
Volume: 400
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-20.92 KILO.TO Thu 2023-12-28
Close Value: $30.80
Volume: 7,000
Type: ETF
Name: Purpose Gold Bullion Fund
Region: Canada
Williams PR: %-16.34
Performance Stats
Variables