Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
HEP.TO $25.14 ($0.20) {%R-48} +TMX +Yahoo (3d4h49m old) D: 2023-06-29 $0.22/shr -296 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 HEP.TO Wed 2024-04-17 Close Value: $25.14 Volume: 35,692 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-47.70 HEP.TO Tue 2024-04-16 Close Value: $24.94 Volume: 36,152 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-47.01 HEP.TO Mon 2024-04-15 Close Value: $25.15 Volume: 52,251 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-35.04 HEP.TO Fri 2024-04-12 Close Value: $25.44 Volume: 69,104 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-27.78 HEP.TO Thu 2024-04-11 Close Value: $25.58 Volume: 34,243 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-0.32 HEP.TO Wed 2024-04-10 Close Value: $25.08 Volume: 32,858 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-11.28 HEP.TO Tue 2024-04-09 Close Value: $25.19 Volume: 50,957 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-7.93 HEP.TO Mon 2024-04-08 Close Value: $24.89 Volume: 52,179 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-11.24 HEP.TO Fri 2024-04-05 Close Value: $24.94 Volume: 74,616 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-2.10 HEP.TO Thu 2024-04-04 Close Value: $24.25 Volume: 51,369 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-7.53 HEP.TO Wed 2024-04-03 Close Value: $24.40 Volume: 55,967 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-2.15 HEP.TO Tue 2024-04-02 Close Value: $23.97 Volume: 75,520 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-4.17 HEP.TO Mon 2024-04-01 Close Value: $23.69 Volume: 46,733 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-11.40 HEP.TO Thu 2024-03-28 Close Value: $23.38 Volume: 56,853 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-3.93 HEP.TO Wed 2024-03-27 Close Value: $22.94 Volume: 40,540 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-1.93 HEP.TO Tue 2024-03-26 Close Value: $22.49 Volume: 39,268 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-36.43 HEP.TO Mon 2024-03-25 Close Value: $22.45 Volume: 38,469 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-39.53 HEP.TO Fri 2024-03-22 Close Value: $22.33 Volume: 22,498 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-28.64 HEP.TO Thu 2024-03-21 Close Value: $22.43 Volume: 24,892 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-24.09 HEP.TO Wed 2024-03-20 Close Value: $22.40 Volume: 47,634 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-10.20 HEP.TO Tue 2024-03-19 Close Value: $21.73 Volume: 46,585 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-32.33 HEP.TO Mon 2024-03-18 Close Value: $22.14 Volume: 30,187 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-16.09 HEP.TO Fri 2024-03-15 Close Value: $22.44 Volume: 24,426 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-7.47 HEP.TO Thu 2024-03-14 Close Value: $22.34 Volume: 35,060 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-10.34 HEP.TO Wed 2024-03-13 Close Value: $22.57 Volume: 68,776 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-3.74 HEP.TO Tue 2024-03-12 Close Value: $22.10 Volume: 57,142 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-16.28 HEP.TO Mon 2024-03-11 Close Value: $22.55 Volume: 80,408 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-3.20 HEP.TO Fri 2024-03-08 Close Value: $22.07 Volume: 46,060 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-4.68 HEP.TO Thu 2024-03-07 Close Value: $22.08 Volume: 52,974 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-1.38 HEP.TO Wed 2024-03-06 Close Value: $21.86 Volume: 37,893 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-6.05 HEP.TO Tue 2024-03-05 Close Value: $21.61 Volume: 79,497 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-10.15 HEP.TO Mon 2024-03-04 Close Value: $21.46 Volume: 81,283 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-0.44 HEP.TO Fri 2024-03-01 Close Value: $20.49 Volume: 60,327 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-14.77 HEP.TO Thu 2024-02-29 Close Value: $19.76 Volume: 46,968 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-63.76 HEP.TO Wed 2024-02-28 Close Value: $19.28 Volume: 63,414 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-95.97 HEP.TO Tue 2024-02-27 Close Value: $19.65 Volume: 43,058 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-77.27 HEP.TO Mon 2024-02-26 Close Value: $19.76 Volume: 41,931 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-74.73 HEP.TO Fri 2024-02-23 Close Value: $20.05 Volume: 94,349 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-60.11 HEP.TO Thu 2024-02-22 Close Value: $19.58 Volume: 92,468 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-85.11 HEP.TO Wed 2024-02-21 Close Value: $20.19 Volume: 62,927 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-63.22 HEP.TO Tue 2024-02-20 Close Value: $20.27 Volume: 36,017 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-64.34 HEP.TO Fri 2024-02-16 Close Value: $20.09 Volume: 28,650 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-70.96 HEP.TO Thu 2024-02-15 Close Value: $19.94 Volume: 46,928 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-76.47 HEP.TO Wed 2024-02-14 Close Value: $19.51 Volume: 71,079 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-92.28 HEP.TO Tue 2024-02-13 Close Value: $19.51 Volume: 180,634 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-95.80 HEP.TO Mon 2024-02-12 Close Value: $20.64 Volume: 26,693 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-80.46 HEP.TO Fri 2024-02-09 Close Value: $20.39 Volume: 72,844 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-94.83 HEP.TO Thu 2024-02-08 Close Value: $20.69 Volume: 48,280 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-97.83 HEP.TO Wed 2024-02-07 Close Value: $20.88 Volume: 33,930 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-93.55 HEP.TO Tue 2024-02-06 Close Value: $21.08 Volume: 13,571 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-77.42 HEP.TO Mon 2024-02-05 Close Value: $21.03 Volume: 48,327 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-81.45 HEP.TO Fri 2024-02-02 Close Value: $21.40 Volume: 76,251 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-67.74 HEP.TO Thu 2024-02-01 Close Value: $22.02 Volume: 35,400 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-34.41 HEP.TO Wed 2024-01-31 Close Value: $21.30 Volume: 17,543 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-75.73 HEP.TO Tue 2024-01-30 Close Value: $21.30 Volume: 30,081 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-75.73 HEP.TO Mon 2024-01-29 Close Value: $21.62 Volume: 64,904 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-60.19 HEP.TO Fri 2024-01-26 Close Value: $21.51 Volume: 13,621 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-65.53 HEP.TO Thu 2024-01-25 Close Value: $21.59 Volume: 8,495 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-61.65 HEP.TO Wed 2024-01-24 Close Value: $21.33 Volume: 33,160 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-74.40 HEP.TO Tue 2024-01-23 Close Value: $21.68 Volume: 19,844 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-57.69 HEP.TO Mon 2024-01-22 Close Value: $21.13 Volume: 30,190 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-85.53 HEP.TO Fri 2024-01-19 Close Value: $21.13 Volume: 60,053 Type: ETF Name: Horizons Enhanced Income Gold Producers Common Class Region: Canada Williams PR: %-95.53
Performance Stats
Variables