Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
FOUR.TO $43.50 ($-0.58) {%R-100} +TMX +Yahoo (15h23m old) D: 2023-12-31 $3.6996/shr -111 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 FOUR.TO Fri 2024-04-19 Close Value: $43.50 Volume: 100 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-100.00 FOUR.TO Thu 2024-04-18 Close Value: $44.08 Volume: 1,380 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-100.00 FOUR.TO Wed 2024-04-17 Close Value: $45.00 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-97.09 FOUR.TO Tue 2024-04-16 Close Value: $44.90 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-100.00 FOUR.TO Mon 2024-04-15 Close Value: $45.00 Volume: 500 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-100.00 FOUR.TO Fri 2024-04-12 Close Value: $45.92 Volume: 1,000 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-100.00 FOUR.TO Thu 2024-04-11 Close Value: $47.10 Volume: 500 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-67.57 FOUR.TO Wed 2024-04-10 Close Value: $46.50 Volume: 200 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-100.00 FOUR.TO Tue 2024-04-09 Close Value: $47.40 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-70.75 FOUR.TO Mon 2024-04-08 Close Value: $47.23 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-82.31 FOUR.TO Fri 2024-04-05 Close Value: $46.97 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-100.00 FOUR.TO Thu 2024-04-04 Close Value: $47.58 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-69.35 FOUR.TO Wed 2024-04-03 Close Value: $47.63 Volume: 100 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-65.32 FOUR.TO Tue 2024-04-02 Close Value: $47.44 Volume: 31,200 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-81.82 FOUR.TO Mon 2024-04-01 Close Value: $48.34 Volume: 100 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-34.86 FOUR.TO Thu 2024-03-28 Close Value: $48.35 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-34.29 FOUR.TO Wed 2024-03-27 Close Value: $48.21 Volume: 5,600 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-44.51 FOUR.TO Tue 2024-03-26 Close Value: $47.99 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-56.59 FOUR.TO Mon 2024-03-25 Close Value: $48.16 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-49.74 FOUR.TO Fri 2024-03-22 Close Value: $48.16 Volume: 200 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-56.16 FOUR.TO Thu 2024-03-21 Close Value: $48.44 Volume: 100 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-43.38 FOUR.TO Wed 2024-03-20 Close Value: $47.88 Volume: 6,700 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-69.23 FOUR.TO Tue 2024-03-19 Close Value: $47.46 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-100.00 FOUR.TO Mon 2024-03-18 Close Value: $47.70 Volume: 100 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-100.00 FOUR.TO Fri 2024-03-15 Close Value: $47.76 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-100.00 FOUR.TO Thu 2024-03-14 Close Value: $48.52 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-91.07 FOUR.TO Wed 2024-03-13 Close Value: $48.95 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-52.68 FOUR.TO Tue 2024-03-12 Close Value: $48.58 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-85.71 FOUR.TO Mon 2024-03-11 Close Value: $48.42 Volume: 100 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-98.25 FOUR.TO Fri 2024-03-08 Close Value: $48.90 Volume: 400 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-56.14 FOUR.TO Thu 2024-03-07 Close Value: $48.88 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-57.89 FOUR.TO Wed 2024-03-06 Close Value: $49.11 Volume: 600 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-52.03 FOUR.TO Tue 2024-03-05 Close Value: $49.39 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-33.11 FOUR.TO Mon 2024-03-04 Close Value: $49.35 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-35.81 FOUR.TO Fri 2024-03-01 Close Value: $49.35 Volume: 600 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-54.76 FOUR.TO Thu 2024-02-29 Close Value: $48.85 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-78.57 FOUR.TO Wed 2024-02-28 Close Value: $48.85 Volume: 100 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-78.57 FOUR.TO Tue 2024-02-27 Close Value: $49.54 Volume: 200 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-38.55 FOUR.TO Mon 2024-02-26 Close Value: $48.83 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-51.86 FOUR.TO Fri 2024-02-23 Close Value: $48.83 Volume: 100 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-46.52 FOUR.TO Thu 2024-02-22 Close Value: $48.51 Volume: 200 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-55.43 FOUR.TO Wed 2024-02-21 Close Value: $48.40 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-58.50 FOUR.TO Tue 2024-02-20 Close Value: $48.40 Volume: 400 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-58.33 FOUR.TO Fri 2024-02-16 Close Value: $49.88 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-17.22 FOUR.TO Thu 2024-02-15 Close Value: $49.71 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-21.94 FOUR.TO Wed 2024-02-14 Close Value: $49.71 Volume: 200 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-21.94 FOUR.TO Tue 2024-02-13 Close Value: $50.46 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-1.11 FOUR.TO Mon 2024-02-12 Close Value: $50.50 Volume: 100 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %0.00 FOUR.TO Fri 2024-02-09 Close Value: $50.00 Volume: 300 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %0.00 FOUR.TO Thu 2024-02-08 Close Value: $49.12 Volume: 900 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %0.00 FOUR.TO Wed 2024-02-07 Close Value: $47.28 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-78.18 FOUR.TO Tue 2024-02-06 Close Value: $47.02 Volume: 600 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-71.22 FOUR.TO Mon 2024-02-05 Close Value: $47.23 Volume: 100 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-50.72 FOUR.TO Fri 2024-02-02 Close Value: $47.38 Volume: 700 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-46.42 FOUR.TO Thu 2024-02-01 Close Value: $47.19 Volume: 300 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-51.86 FOUR.TO Wed 2024-01-31 Close Value: $47.27 Volume: 100 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-49.57 FOUR.TO Tue 2024-01-30 Close Value: $47.97 Volume: 5,900 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-29.51 FOUR.TO Mon 2024-01-29 Close Value: $48.28 Volume: 200 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-20.63 FOUR.TO Fri 2024-01-26 Close Value: $48.10 Volume: 400 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-24.06 FOUR.TO Thu 2024-01-25 Close Value: $48.48 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-13.90 FOUR.TO Wed 2024-01-24 Close Value: $49.00 Volume: 200 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %0.00 FOUR.TO Tue 2024-01-23 Close Value: $48.19 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %0.00 FOUR.TO Mon 2024-01-22 Close Value: $48.02 Volume: 200 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %0.00 FOUR.TO Fri 2024-01-19 Close Value: $46.80 Volume: 0 Type: ETF Name: Horizons Industry 4.0 Index ETF Region: Canada Williams PR: %-10.61
Performance Stats
Variables