Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
FFH-PH.TO $18.60 ($-0.24) {%R-51} +TMX +Yahoo (21h49m old) D: 2024-06-13 $0.4594/shr 50 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 FFH-PH.TO Thu 2024-03-14 Close Value: $18.40 Volume: 3,250 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada (DIVIDEND $.4686/shr, %2.5467@$18.40, %2.5194@$18.60) Williams PR: %-57.47 FFH-PH.TO Tue 2024-04-23 Close Value: $18.60 Volume: 300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-51.06 FFH-PH.TO Mon 2024-04-22 Close Value: $18.84 Volume: 2,655 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %0.00 FFH-PH.TO Fri 2024-04-19 Close Value: $18.40 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-88.89 FFH-PH.TO Thu 2024-04-18 Close Value: $18.40 Volume: 400 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-88.89 FFH-PH.TO Wed 2024-04-17 Close Value: $18.50 Volume: 5,300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-66.67 FFH-PH.TO Tue 2024-04-16 Close Value: $18.55 Volume: 5,081 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-55.56 FFH-PH.TO Mon 2024-04-15 Close Value: $18.60 Volume: 527 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-44.44 FFH-PH.TO Fri 2024-04-12 Close Value: $18.67 Volume: 1,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-28.89 FFH-PH.TO Thu 2024-04-11 Close Value: $18.67 Volume: 6,418 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-28.89 FFH-PH.TO Wed 2024-04-10 Close Value: $18.70 Volume: 3,800 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-20.00 FFH-PH.TO Tue 2024-04-09 Close Value: $18.70 Volume: 7,600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-20.00 FFH-PH.TO Mon 2024-04-08 Close Value: $18.75 Volume: 13,118 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-10.00 FFH-PH.TO Fri 2024-04-05 Close Value: $18.80 Volume: 400 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %0.00 FFH-PH.TO Thu 2024-04-04 Close Value: $18.60 Volume: 2,538 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-15.87 FFH-PH.TO Wed 2024-04-03 Close Value: $18.51 Volume: 700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-26.67 FFH-PH.TO Tue 2024-04-02 Close Value: $18.40 Volume: 7,600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-45.00 FFH-PH.TO Mon 2024-04-01 Close Value: $18.50 Volume: 7,900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-28.33 FFH-PH.TO Thu 2024-03-28 Close Value: $18.36 Volume: 1,900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-62.82 FFH-PH.TO Wed 2024-03-27 Close Value: $18.49 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-49.40 FFH-PH.TO Tue 2024-03-26 Close Value: $18.49 Volume: 800 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-49.40 FFH-PH.TO Mon 2024-03-25 Close Value: $18.40 Volume: 2,080 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-60.24 FFH-PH.TO Fri 2024-03-22 Close Value: $18.50 Volume: 1,600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-48.19 FFH-PH.TO Thu 2024-03-21 Close Value: $18.31 Volume: 8,700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-71.08 FFH-PH.TO Wed 2024-03-20 Close Value: $18.35 Volume: 1,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-63.22 FFH-PH.TO Tue 2024-03-19 Close Value: $18.35 Volume: 738 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-63.22 FFH-PH.TO Mon 2024-03-18 Close Value: $18.07 Volume: 7,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-95.40 FFH-PH.TO Fri 2024-03-15 Close Value: $18.40 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-57.47 FFH-PH.TO Thu 2024-03-14 Close Value: $18.40 Volume: 3,250 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada (DIVIDEND $.4686/shr, %2.5467@$18.40, %2.5194@$18.60) Williams PR: %-57.47 FFH-PH.TO Wed 2024-03-13 Close Value: $18.60 Volume: 140 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-34.48 FFH-PH.TO Tue 2024-03-12 Close Value: $18.73 Volume: 330 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-19.10 FFH-PH.TO Mon 2024-03-11 Close Value: $18.85 Volume: 1,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-5.62 FFH-PH.TO Fri 2024-03-08 Close Value: $18.90 Volume: 1,640 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %0.00 FFH-PH.TO Thu 2024-03-07 Close Value: $18.53 Volume: 700 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-10.34 FFH-PH.TO Wed 2024-03-06 Close Value: $18.40 Volume: 3,200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-32.76 FFH-PH.TO Tue 2024-03-05 Close Value: $18.50 Volume: 1,805 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-15.52 FFH-PH.TO Mon 2024-03-04 Close Value: $18.32 Volume: 1,800 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-46.55 FFH-PH.TO Fri 2024-03-01 Close Value: $18.03 Volume: 1,600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-96.55 FFH-PH.TO Thu 2024-02-29 Close Value: $18.40 Volume: 300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-32.76 FFH-PH.TO Wed 2024-02-28 Close Value: $18.59 Volume: 671 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %0.00 FFH-PH.TO Tue 2024-02-27 Close Value: $18.43 Volume: 1,000 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %0.00 FFH-PH.TO Mon 2024-02-26 Close Value: $18.34 Volume: 1,500 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-32.03 FFH-PH.TO Fri 2024-02-23 Close Value: $18.20 Volume: 900 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-42.97 FFH-PH.TO Thu 2024-02-22 Close Value: $18.01 Volume: 300 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-57.81 FFH-PH.TO Wed 2024-02-21 Close Value: $18.10 Volume: 200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-50.78 FFH-PH.TO Tue 2024-02-20 Close Value: $18.20 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-42.97 FFH-PH.TO Fri 2024-02-16 Close Value: $18.20 Volume: 100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-42.97 FFH-PH.TO Thu 2024-02-15 Close Value: $18.25 Volume: 198 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-39.06 FFH-PH.TO Wed 2024-02-14 Close Value: $18.14 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-47.66 FFH-PH.TO Tue 2024-02-13 Close Value: $18.14 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-51.80 FFH-PH.TO Mon 2024-02-12 Close Value: $18.14 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-51.80 FFH-PH.TO Fri 2024-02-09 Close Value: $18.14 Volume: 4,765 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-51.80 FFH-PH.TO Thu 2024-02-08 Close Value: $18.00 Volume: 9,185 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-61.87 FFH-PH.TO Wed 2024-02-07 Close Value: $18.51 Volume: 1,370 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-50.72 FFH-PH.TO Tue 2024-02-06 Close Value: $18.55 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-40.79 FFH-PH.TO Mon 2024-02-05 Close Value: $18.55 Volume: 800 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-40.79 FFH-PH.TO Fri 2024-02-02 Close Value: $18.45 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-47.67 FFH-PH.TO Thu 2024-02-01 Close Value: $18.45 Volume: 201 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-47.67 FFH-PH.TO Wed 2024-01-31 Close Value: $18.35 Volume: 0 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-53.68 FFH-PH.TO Tue 2024-01-30 Close Value: $18.35 Volume: 2,600 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-53.68 FFH-PH.TO Mon 2024-01-29 Close Value: $18.60 Volume: 400 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-27.37 FFH-PH.TO Fri 2024-01-26 Close Value: $18.60 Volume: 200 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-27.37 FFH-PH.TO Thu 2024-01-25 Close Value: $18.60 Volume: 3,100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-27.37 FFH-PH.TO Wed 2024-01-24 Close Value: $18.55 Volume: 100 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-7.25 FFH-PH.TO Tue 2024-01-23 Close Value: $18.54 Volume: 1,800 Type: Common Stock Name: Fairfax Financial Holdings Ltd Pref H Region: Canada Williams PR: %-7.06
Performance Stats
Variables