Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
FDN.TO $22.02 ($0.34) {%R-66} +TMX +Yahoo (1d15h59m old) D: 2022-02-26 $0.4317/shr -788 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 FDN.TO Tue 2024-04-23 Close Value: $22.02 Volume: 600 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-65.87 FDN.TO Mon 2024-04-22 Close Value: $21.68 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-86.23 FDN.TO Fri 2024-04-19 Close Value: $21.58 Volume: 4,800 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-99.35 FDN.TO Thu 2024-04-18 Close Value: $22.19 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-91.18 FDN.TO Wed 2024-04-17 Close Value: $22.11 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-99.02 FDN.TO Tue 2024-04-16 Close Value: $22.26 Volume: 500 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-94.51 FDN.TO Mon 2024-04-15 Close Value: $22.76 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-60.00 FDN.TO Fri 2024-04-12 Close Value: $22.73 Volume: 1,900 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-65.00 FDN.TO Thu 2024-04-11 Close Value: $23.12 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Wed 2024-04-10 Close Value: $22.75 Volume: 1,300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-34.29 FDN.TO Tue 2024-04-09 Close Value: $22.80 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-20.00 FDN.TO Mon 2024-04-08 Close Value: $22.83 Volume: 1,400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-8.33 FDN.TO Fri 2024-04-05 Close Value: $22.75 Volume: 1,000 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-16.00 FDN.TO Thu 2024-04-04 Close Value: $22.75 Volume: 900 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-16.00 FDN.TO Wed 2024-04-03 Close Value: $22.52 Volume: 1,500 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-39.77 FDN.TO Tue 2024-04-02 Close Value: $22.69 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-20.45 FDN.TO Mon 2024-04-01 Close Value: $22.69 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-20.45 FDN.TO Thu 2024-03-28 Close Value: $22.58 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-32.95 FDN.TO Wed 2024-03-27 Close Value: $22.54 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-37.50 FDN.TO Tue 2024-03-26 Close Value: $22.87 Volume: 3,000 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Mon 2024-03-25 Close Value: $22.73 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-14.94 FDN.TO Fri 2024-03-22 Close Value: $22.78 Volume: 700 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-8.16 FDN.TO Thu 2024-03-21 Close Value: $22.73 Volume: 1,200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-13.27 FDN.TO Wed 2024-03-20 Close Value: $22.50 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-25.30 FDN.TO Tue 2024-03-19 Close Value: $22.25 Volume: 2,400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-55.42 FDN.TO Mon 2024-03-18 Close Value: $22.24 Volume: 3,100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-56.63 FDN.TO Fri 2024-03-15 Close Value: $22.00 Volume: 900 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-85.54 FDN.TO Thu 2024-03-14 Close Value: $22.28 Volume: 2,700 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-51.81 FDN.TO Wed 2024-03-13 Close Value: $22.28 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-51.81 FDN.TO Tue 2024-03-12 Close Value: $22.04 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-72.83 FDN.TO Mon 2024-03-11 Close Value: $22.07 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-46.38 FDN.TO Fri 2024-03-08 Close Value: $22.22 Volume: 500 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-35.51 FDN.TO Thu 2024-03-07 Close Value: $22.16 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-39.86 FDN.TO Wed 2024-03-06 Close Value: $22.04 Volume: 600 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-48.55 FDN.TO Tue 2024-03-05 Close Value: $21.95 Volume: 600 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-55.07 FDN.TO Mon 2024-03-04 Close Value: $22.53 Volume: 500 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-13.04 FDN.TO Fri 2024-03-01 Close Value: $22.60 Volume: 1,500 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Thu 2024-02-29 Close Value: $22.31 Volume: 6,300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-13.27 FDN.TO Wed 2024-02-28 Close Value: $22.18 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-24.78 FDN.TO Tue 2024-02-27 Close Value: $22.11 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-30.97 FDN.TO Mon 2024-02-26 Close Value: $22.03 Volume: 700 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-38.05 FDN.TO Fri 2024-02-23 Close Value: $22.05 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-36.28 FDN.TO Thu 2024-02-22 Close Value: $21.91 Volume: 500 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-48.67 FDN.TO Wed 2024-02-21 Close Value: $21.33 Volume: 1,000 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-100.00 FDN.TO Tue 2024-02-20 Close Value: $21.59 Volume: 800 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-58.00 FDN.TO Fri 2024-02-16 Close Value: $21.95 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-34.00 FDN.TO Thu 2024-02-15 Close Value: $22.23 Volume: 900 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-15.33 FDN.TO Wed 2024-02-14 Close Value: $22.35 Volume: 1,200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-7.33 FDN.TO Tue 2024-02-13 Close Value: $21.98 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-32.00 FDN.TO Mon 2024-02-12 Close Value: $22.24 Volume: 2,700 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-14.67 FDN.TO Fri 2024-02-09 Close Value: $22.25 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Thu 2024-02-08 Close Value: $21.98 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Wed 2024-02-07 Close Value: $21.81 Volume: 700 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-6.72 FDN.TO Tue 2024-02-06 Close Value: $21.72 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-12.23 FDN.TO Mon 2024-02-05 Close Value: $21.89 Volume: 0 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Fri 2024-02-02 Close Value: $21.83 Volume: 200 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Thu 2024-02-01 Close Value: $21.05 Volume: 400 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-44.60 FDN.TO Wed 2024-01-31 Close Value: $20.96 Volume: 4,700 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-51.08 FDN.TO Tue 2024-01-30 Close Value: $21.67 Volume: 500 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %0.00 FDN.TO Mon 2024-01-29 Close Value: $21.59 Volume: 1,100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-0.73 FDN.TO Fri 2024-01-26 Close Value: $21.28 Volume: 900 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-14.67 FDN.TO Thu 2024-01-25 Close Value: $21.32 Volume: 300 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-12.00 FDN.TO Wed 2024-01-24 Close Value: $21.34 Volume: 2,600 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-7.77 FDN.TO Tue 2024-01-23 Close Value: $21.12 Volume: 100 Type: ETF Name: First Trust Dow Jones Internet ETF Region: Canada Williams PR: %-1.18
Performance Stats
Variables