Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
FCGI.TO $13.00 ($0.00) {%R-100} +TMX +Yahoo (23h48m old) D: 2024-04-23 $0.035/shr 5 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 FCGI.TO Mon 2024-03-25 Close Value: $13.20 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada (DIVIDEND $.0277/shr, %0.2098@$13.20, %0.2131@$13.00) Williams PR: %0.00 FCGI.TO Mon 2024-02-26 Close Value: $12.84 Volume: 503 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada (DIVIDEND $.024/shr, %0.1869@$12.84, %0.1846@$13.00) Williams PR: %-12.50 FCGI.TO Fri 2024-01-26 Close Value: $12.72 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada (DIVIDEND $.0314/shr, %0.2469@$12.72, %0.2415@$13.00) Williams PR: %-13.33 FCGI.TO Wed 2024-04-17 Close Value: $13.00 Volume: 5,907 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCGI.TO Tue 2024-04-16 Close Value: $13.00 Volume: 7,701 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCGI.TO Mon 2024-04-15 Close Value: $13.10 Volume: 770 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCGI.TO Fri 2024-04-12 Close Value: $13.13 Volume: 6,100 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCGI.TO Thu 2024-04-11 Close Value: $13.18 Volume: 4,000 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-71.43 FCGI.TO Wed 2024-04-10 Close Value: $13.16 Volume: 7,000 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCGI.TO Tue 2024-04-09 Close Value: $13.23 Volume: 500 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %0.00 FCGI.TO Mon 2024-04-08 Close Value: $13.19 Volume: 500 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-7.69 FCGI.TO Fri 2024-04-05 Close Value: $13.16 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-25.00 FCGI.TO Thu 2024-04-04 Close Value: $13.16 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-25.00 FCGI.TO Wed 2024-04-03 Close Value: $13.16 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-25.00 FCGI.TO Tue 2024-04-02 Close Value: $13.16 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-25.00 FCGI.TO Mon 2024-04-01 Close Value: $13.16 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-25.00 FCGI.TO Thu 2024-03-28 Close Value: $13.16 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-25.00 FCGI.TO Wed 2024-03-27 Close Value: $13.16 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-25.00 FCGI.TO Tue 2024-03-26 Close Value: $13.16 Volume: 1,504 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-25.00 FCGI.TO Mon 2024-03-25 Close Value: $13.20 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada (DIVIDEND $.0277/shr, %0.2098@$13.20, %0.2131@$13.00) Williams PR: %0.00 FCGI.TO Fri 2024-03-22 Close Value: $13.20 Volume: 100 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %0.00 FCGI.TO Thu 2024-03-21 Close Value: $13.07 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-27.27 FCGI.TO Wed 2024-03-20 Close Value: $13.07 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-20.00 FCGI.TO Tue 2024-03-19 Close Value: $13.07 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-13.04 FCGI.TO Mon 2024-03-18 Close Value: $13.07 Volume: 3,206 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-13.04 FCGI.TO Fri 2024-03-15 Close Value: $13.07 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-11.54 FCGI.TO Thu 2024-03-14 Close Value: $13.07 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-11.54 FCGI.TO Wed 2024-03-13 Close Value: $13.07 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-11.54 FCGI.TO Tue 2024-03-12 Close Value: $13.07 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-11.54 FCGI.TO Mon 2024-03-11 Close Value: $13.07 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-11.54 FCGI.TO Fri 2024-03-08 Close Value: $13.07 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-11.54 FCGI.TO Thu 2024-03-07 Close Value: $13.07 Volume: 153 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-11.54 FCGI.TO Wed 2024-03-06 Close Value: $12.99 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-30.56 FCGI.TO Tue 2024-03-05 Close Value: $12.99 Volume: 200 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-23.40 FCGI.TO Mon 2024-03-04 Close Value: $13.10 Volume: 100 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %0.00 FCGI.TO Fri 2024-03-01 Close Value: $12.95 Volume: 900 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-5.88 FCGI.TO Thu 2024-02-29 Close Value: $12.87 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-7.69 FCGI.TO Wed 2024-02-28 Close Value: $12.87 Volume: 300 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-7.69 FCGI.TO Tue 2024-02-27 Close Value: $12.89 Volume: 150 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %0.00 FCGI.TO Mon 2024-02-26 Close Value: $12.84 Volume: 503 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada (DIVIDEND $.024/shr, %0.1869@$12.84, %0.1846@$13.00) Williams PR: %-12.50 FCGI.TO Fri 2024-02-23 Close Value: $12.86 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-11.54 FCGI.TO Thu 2024-02-22 Close Value: $12.86 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-11.54 FCGI.TO Wed 2024-02-21 Close Value: $12.86 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-11.54 FCGI.TO Tue 2024-02-20 Close Value: $12.86 Volume: 780 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-11.54 FCGI.TO Fri 2024-02-16 Close Value: $12.74 Volume: 400 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-57.69 FCGI.TO Thu 2024-02-15 Close Value: $12.63 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCGI.TO Wed 2024-02-14 Close Value: $12.63 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCGI.TO Tue 2024-02-13 Close Value: $12.63 Volume: 300 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCGI.TO Mon 2024-02-12 Close Value: $12.71 Volume: 7,200 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-94.74 FCGI.TO Fri 2024-02-09 Close Value: $12.77 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-52.17 FCGI.TO Thu 2024-02-08 Close Value: $12.77 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-52.17 FCGI.TO Wed 2024-02-07 Close Value: $12.77 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-52.17 FCGI.TO Tue 2024-02-06 Close Value: $12.77 Volume: 9,782 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-40.00 FCGI.TO Mon 2024-02-05 Close Value: $12.75 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %0.00 FCGI.TO Fri 2024-02-02 Close Value: $12.75 Volume: 100 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %0.00 FCGI.TO Thu 2024-02-01 Close Value: $12.72 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-13.33 FCGI.TO Wed 2024-01-31 Close Value: $12.72 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-13.33 FCGI.TO Tue 2024-01-30 Close Value: $12.72 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-13.33 FCGI.TO Mon 2024-01-29 Close Value: $12.72 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-13.33 FCGI.TO Fri 2024-01-26 Close Value: $12.72 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada (DIVIDEND $.0314/shr, %0.2469@$12.72, %0.2415@$13.00) Williams PR: %-13.33 FCGI.TO Thu 2024-01-25 Close Value: $12.72 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-13.33 FCGI.TO Wed 2024-01-24 Close Value: $12.72 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-13.33 FCGI.TO Tue 2024-01-23 Close Value: $12.72 Volume: 400 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-13.33 FCGI.TO Mon 2024-01-22 Close Value: $12.66 Volume: 0 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-53.33 FCGI.TO Fri 2024-01-19 Close Value: $12.66 Volume: 3,100 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-53.33 FCGI.TO Thu 2024-01-18 Close Value: $12.59 Volume: 1,700 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-100.00 FCGI.TO Wed 2024-01-17 Close Value: $12.60 Volume: 100 Type: ETF Name: Fidelity Global Monthly High Income ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables