Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CU-PE.TO $19.48 ($0.28) {%R0} +TMX +Yahoo (6h12m old) D: 2024-05-01 $0.3063/shr 33 days.
Mar 2024 Feb 2024 Jan 2024 CU-PE.TO Wed 2024-01-31
Close Value: $19.45
Volume: 4,725
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
(DIVIDEND $.3063/shr, %1.5748@$19.45, %1.5724@$19.48)
Williams PR: %-100.00 CU-PE.TO Thu 2024-03-28
Close Value: $19.48
Volume: 5,155
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PE.TO Wed 2024-03-27
Close Value: $19.20
Volume: 500
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-14.29 CU-PE.TO Tue 2024-03-26
Close Value: $19.20
Volume: 1,684
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-14.29 CU-PE.TO Mon 2024-03-25
Close Value: $19.01
Volume: 1,000
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-68.57 CU-PE.TO Fri 2024-03-22
Close Value: $18.95
Volume: 5,533
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-85.71 CU-PE.TO Thu 2024-03-21
Close Value: $19.13
Volume: 0
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-34.29 CU-PE.TO Wed 2024-03-20
Close Value: $19.13
Volume: 4,550
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-34.29 CU-PE.TO Tue 2024-03-19
Close Value: $19.00
Volume: 548
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-75.76 CU-PE.TO Mon 2024-03-18
Close Value: $18.95
Volume: 500
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-90.91 CU-PE.TO Fri 2024-03-15
Close Value: $19.00
Volume: 1,800
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-75.76 CU-PE.TO Thu 2024-03-14
Close Value: $19.03
Volume: 2,452
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-66.67 CU-PE.TO Wed 2024-03-13
Close Value: $19.12
Volume: 0
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-43.75 CU-PE.TO Tue 2024-03-12
Close Value: $19.12
Volume: 0
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-51.35 CU-PE.TO Mon 2024-03-11
Close Value: $19.12
Volume: 0
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-51.35 CU-PE.TO Fri 2024-03-08
Close Value: $19.12
Volume: 1,700
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-51.35 CU-PE.TO Thu 2024-03-07
Close Value: $19.01
Volume: 0
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-81.08 CU-PE.TO Wed 2024-03-06
Close Value: $19.01
Volume: 0
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-81.08 CU-PE.TO Tue 2024-03-05
Close Value: $19.01
Volume: 2,000
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-81.08 CU-PE.TO Mon 2024-03-04
Close Value: $19.01
Volume: 1,800
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-81.08 CU-PE.TO Fri 2024-03-01
Close Value: $19.00
Volume: 2,750
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-100.00 CU-PE.TO Thu 2024-02-29
Close Value: $19.14
Volume: 1,650
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-58.62 CU-PE.TO Wed 2024-02-28
Close Value: $19.20
Volume: 0
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-37.93 CU-PE.TO Tue 2024-02-27
Close Value: $19.20
Volume: 0
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-58.14 CU-PE.TO Mon 2024-02-26
Close Value: $19.20
Volume: 600
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-58.14 CU-PE.TO Fri 2024-02-23
Close Value: $19.25
Volume: 1,868
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-73.56 CU-PE.TO Thu 2024-02-22
Close Value: $19.30
Volume: 500
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-67.82 CU-PE.TO Wed 2024-02-21
Close Value: $19.20
Volume: 0
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-79.31 CU-PE.TO Tue 2024-02-20
Close Value: $19.20
Volume: 3,000
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-80.00 CU-PE.TO Fri 2024-02-16
Close Value: $19.25
Volume: 0
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-87.01 CU-PE.TO Thu 2024-02-15
Close Value: $19.25
Volume: 1,000
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-87.01 CU-PE.TO Wed 2024-02-14
Close Value: $19.27
Volume: 0
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-84.42 CU-PE.TO Tue 2024-02-13
Close Value: $19.27
Volume: 0
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-84.42 CU-PE.TO Mon 2024-02-12
Close Value: $19.27
Volume: 0
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-84.42 CU-PE.TO Fri 2024-02-09
Close Value: $19.27
Volume: 600
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-84.42 CU-PE.TO Thu 2024-02-08
Close Value: $19.15
Volume: 1,250
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-100.00 CU-PE.TO Wed 2024-02-07
Close Value: $19.45
Volume: 100
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-100.00 CU-PE.TO Tue 2024-02-06
Close Value: $19.45
Volume: 1,300
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-100.00 CU-PE.TO Mon 2024-02-05
Close Value: $19.64
Volume: 1,650
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-59.57 CU-PE.TO Fri 2024-02-02
Close Value: $19.70
Volume: 200
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-55.36 CU-PE.TO Thu 2024-02-01
Close Value: $19.83
Volume: 51,889
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-32.14 CU-PE.TO Wed 2024-01-31
Close Value: $19.45
Volume: 4,725
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
(DIVIDEND $.3063/shr, %1.5748@$19.45, %1.5724@$19.48)
Williams PR: %-100.00 CU-PE.TO Tue 2024-01-30
Close Value: $19.52
Volume: 0
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-100.00 CU-PE.TO Mon 2024-01-29
Close Value: $19.52
Volume: 0
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-100.00 CU-PE.TO Fri 2024-01-26
Close Value: $19.52
Volume: 2,000
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-74.24 CU-PE.TO Thu 2024-01-25
Close Value: $19.66
Volume: 620
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-53.03 CU-PE.TO Wed 2024-01-24
Close Value: $19.80
Volume: 100
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-28.00 CU-PE.TO Tue 2024-01-23
Close Value: $19.80
Volume: 60,100
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-18.10 CU-PE.TO Mon 2024-01-22
Close Value: $19.83
Volume: 0
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-14.75 CU-PE.TO Fri 2024-01-19
Close Value: $19.83
Volume: 10,731
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-13.24 CU-PE.TO Thu 2024-01-18
Close Value: $19.69
Volume: 400
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-23.53 CU-PE.TO Wed 2024-01-17
Close Value: $19.82
Volume: 0
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-11.73 CU-PE.TO Tue 2024-01-16
Close Value: $19.82
Volume: 0
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-11.73 CU-PE.TO Mon 2024-01-15
Close Value: $19.82
Volume: 1,700
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %-10.61 CU-PE.TO Fri 2024-01-12
Close Value: $19.97
Volume: 1,200
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PE.TO Thu 2024-01-11
Close Value: $19.85
Volume: 1,000
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PE.TO Wed 2024-01-10
Close Value: $19.71
Volume: 3,461
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PE.TO Tue 2024-01-09
Close Value: $19.51
Volume: 753
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PE.TO Mon 2024-01-08
Close Value: $19.35
Volume: 0
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PE.TO Fri 2024-01-05
Close Value: $19.35
Volume: 1,500
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PE.TO Thu 2024-01-04
Close Value: $19.00
Volume: 23,500
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PE.TO Wed 2024-01-03
Close Value: $18.79
Volume: 0
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PE.TO Tue 2024-01-02
Close Value: $18.79
Volume: 1,000
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PE.TO Fri 2023-12-29
Close Value: $18.39
Volume: 0
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %0.00 CU-PE.TO Thu 2023-12-28
Close Value: $18.39
Volume: 200
Type: Preferred Stock
Name: Canadian Util Bb Cum Red Sec Prf
Region: Canada
Williams PR: %0.00
Performance Stats
Variables