Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
CGXF.TO $9.14 ($0.26) {%R-16} +TMX +Yahoo (1d6h22m old) D: 2024-06-19 $0.2052/shr 83 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 CGXF.TO Thu 2024-03-21
Close Value: $8.90
Volume: 51,200
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
(DIVIDEND $.153/shr, %1.7191@$8.90, %1.674@$9.14)
Williams PR: %-48.39 CGXF.TO Wed 2024-03-27
Close Value: $9.14
Volume: 23,342
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-15.79 CGXF.TO Tue 2024-03-26
Close Value: $8.88
Volume: 16,471
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-84.21 CGXF.TO Mon 2024-03-25
Close Value: $8.91
Volume: 32,500
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-76.32 CGXF.TO Fri 2024-03-22
Close Value: $8.87
Volume: 17,900
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-53.23 CGXF.TO Thu 2024-03-21
Close Value: $8.90
Volume: 51,200
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
(DIVIDEND $.153/shr, %1.7191@$8.90, %1.674@$9.14)
Williams PR: %-48.39 CGXF.TO Wed 2024-03-20
Close Value: $9.07
Volume: 11,400
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-12.62 CGXF.TO Tue 2024-03-19
Close Value: $8.83
Volume: 39,400
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-35.58 CGXF.TO Mon 2024-03-18
Close Value: $8.99
Volume: 48,300
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-17.65 CGXF.TO Fri 2024-03-15
Close Value: $9.08
Volume: 9,800
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-10.08 CGXF.TO Thu 2024-03-14
Close Value: $9.08
Volume: 26,500
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-10.08 CGXF.TO Wed 2024-03-13
Close Value: $9.15
Volume: 35,400
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-4.20 CGXF.TO Tue 2024-03-12
Close Value: $8.99
Volume: 21,900
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-16.24 CGXF.TO Mon 2024-03-11
Close Value: $9.15
Volume: 14,300
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-2.56 CGXF.TO Fri 2024-03-08
Close Value: $9.02
Volume: 16,100
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-5.61 CGXF.TO Thu 2024-03-07
Close Value: $9.00
Volume: 11,600
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %0.00 CGXF.TO Wed 2024-03-06
Close Value: $8.93
Volume: 25,200
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-6.12 CGXF.TO Tue 2024-03-05
Close Value: $8.80
Volume: 14,700
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-13.19 CGXF.TO Mon 2024-03-04
Close Value: $8.77
Volume: 44,100
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %0.00 CGXF.TO Fri 2024-03-01
Close Value: $8.46
Volume: 26,600
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-41.56 CGXF.TO Thu 2024-02-29
Close Value: $8.21
Volume: 22,100
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-74.03 CGXF.TO Wed 2024-02-28
Close Value: $8.01
Volume: 36,100
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-100.00 CGXF.TO Tue 2024-02-27
Close Value: $8.11
Volume: 13,900
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-90.91 CGXF.TO Mon 2024-02-26
Close Value: $8.15
Volume: 9,400
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-87.21 CGXF.TO Fri 2024-02-23
Close Value: $8.26
Volume: 43,700
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-76.09 CGXF.TO Thu 2024-02-22
Close Value: $8.06
Volume: 37,000
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-98.90 CGXF.TO Wed 2024-02-21
Close Value: $8.30
Volume: 31,700
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-75.49 CGXF.TO Tue 2024-02-20
Close Value: $8.42
Volume: 10,700
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-69.42 CGXF.TO Fri 2024-02-16
Close Value: $8.39
Volume: 32,200
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-71.90 CGXF.TO Thu 2024-02-15
Close Value: $8.34
Volume: 21,200
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-76.03 CGXF.TO Wed 2024-02-14
Close Value: $8.14
Volume: 23,000
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-92.56 CGXF.TO Tue 2024-02-13
Close Value: $8.13
Volume: 158,800
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-93.39 CGXF.TO Mon 2024-02-12
Close Value: $8.76
Volume: 8,200
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-73.53 CGXF.TO Fri 2024-02-09
Close Value: $8.67
Volume: 32,900
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-86.76 CGXF.TO Thu 2024-02-08
Close Value: $8.75
Volume: 31,400
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-96.23 CGXF.TO Wed 2024-02-07
Close Value: $8.83
Volume: 25,300
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-84.31 CGXF.TO Tue 2024-02-06
Close Value: $8.93
Volume: 2,800
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-64.71 CGXF.TO Mon 2024-02-05
Close Value: $8.89
Volume: 17,400
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-72.55 CGXF.TO Fri 2024-02-02
Close Value: $9.04
Volume: 18,600
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-62.82 CGXF.TO Thu 2024-02-01
Close Value: $9.26
Volume: 15,400
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-34.62 CGXF.TO Wed 2024-01-31
Close Value: $9.01
Volume: 41,500
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-70.11 CGXF.TO Tue 2024-01-30
Close Value: $9.03
Volume: 3,700
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-67.82 CGXF.TO Mon 2024-01-29
Close Value: $9.08
Volume: 16,000
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-62.07 CGXF.TO Fri 2024-01-26
Close Value: $9.01
Volume: 15,300
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-70.11 CGXF.TO Thu 2024-01-25
Close Value: $9.03
Volume: 5,400
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-67.82 CGXF.TO Wed 2024-01-24
Close Value: $8.96
Volume: 36,500
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-75.86 CGXF.TO Tue 2024-01-23
Close Value: $9.08
Volume: 13,600
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-62.07 CGXF.TO Mon 2024-01-22
Close Value: $8.89
Volume: 37,500
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-85.11 CGXF.TO Fri 2024-01-19
Close Value: $8.88
Volume: 137,700
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-95.33 CGXF.TO Thu 2024-01-18
Close Value: $8.95
Volume: 23,200
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-95.00 CGXF.TO Wed 2024-01-17
Close Value: $8.95
Volume: 62,800
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-97.94 CGXF.TO Tue 2024-01-16
Close Value: $9.22
Volume: 20,600
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-98.88 CGXF.TO Mon 2024-01-15
Close Value: $9.50
Volume: 3,700
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-70.10 CGXF.TO Fri 2024-01-12
Close Value: $9.51
Volume: 13,500
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-69.07 CGXF.TO Thu 2024-01-11
Close Value: $9.25
Volume: 25,800
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-95.88 CGXF.TO Wed 2024-01-10
Close Value: $9.33
Volume: 23,200
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-92.93 CGXF.TO Tue 2024-01-09
Close Value: $9.35
Volume: 29,800
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-100.00 CGXF.TO Mon 2024-01-08
Close Value: $9.48
Volume: 16,400
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-88.51 CGXF.TO Fri 2024-01-05
Close Value: $9.51
Volume: 13,700
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-93.68 CGXF.TO Thu 2024-01-04
Close Value: $9.51
Volume: 21,100
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-95.70 CGXF.TO Wed 2024-01-03
Close Value: $9.56
Volume: 32,000
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-95.45 CGXF.TO Tue 2024-01-02
Close Value: $9.79
Volume: 9,700
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-100.00 CGXF.TO Fri 2023-12-29
Close Value: $9.85
Volume: 5,700
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-61.80 CGXF.TO Thu 2023-12-28
Close Value: $9.90
Volume: 6,300
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-56.18 CGXF.TO Wed 2023-12-27
Close Value: $10.13
Volume: 36,700
Type: ETF
Name: CI Gold+ Giants Covered Call ETF Common
Region: Canada
Williams PR: %-30.34
Performance Stats
Variables