Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BTO.TO $3.64 ($-0.05) {%R-87} +TMX +Yahoo (39m old) D: 2024-06-05 $0.0501/shr 48 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 BTO.TO Wed 2024-03-06 Close Value: $3.62 Volume: 3,046,100 Type: Common Stock Name: B2Gold Corp Region: Canada (DIVIDEND $.04/shr, %1.105@$3.62, %1.1004@$3.64) Williams PR: %-12.00 BTO.TO Thu 2024-04-18 Close Value: $3.64 Volume: 1,265,345 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-87.31 BTO.TO Wed 2024-04-17 Close Value: $3.67 Volume: 4,685,909 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-82.09 BTO.TO Tue 2024-04-16 Close Value: $3.66 Volume: 6,070,206 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-71.79 BTO.TO Mon 2024-04-15 Close Value: $3.75 Volume: 6,152,400 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-58.75 BTO.TO Fri 2024-04-12 Close Value: $3.98 Volume: 8,122,000 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-29.27 BTO.TO Thu 2024-04-11 Close Value: $3.94 Volume: 2,632,300 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-11.48 BTO.TO Wed 2024-04-10 Close Value: $3.89 Volume: 4,414,500 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-19.35 BTO.TO Tue 2024-04-09 Close Value: $3.94 Volume: 3,091,600 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-11.29 BTO.TO Mon 2024-04-08 Close Value: $3.89 Volume: 3,654,000 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-14.06 BTO.TO Fri 2024-04-05 Close Value: $3.86 Volume: 7,730,500 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-5.45 BTO.TO Thu 2024-04-04 Close Value: $3.69 Volume: 6,811,300 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-27.08 BTO.TO Wed 2024-04-03 Close Value: $3.80 Volume: 7,449,300 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-4.17 BTO.TO Tue 2024-04-02 Close Value: $3.63 Volume: 6,310,800 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-6.45 BTO.TO Mon 2024-04-01 Close Value: $3.58 Volume: 5,346,900 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-20.00 BTO.TO Thu 2024-03-28 Close Value: $3.55 Volume: 9,598,400 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-30.00 BTO.TO Wed 2024-03-27 Close Value: $3.44 Volume: 6,116,500 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-66.67 BTO.TO Tue 2024-03-26 Close Value: $3.41 Volume: 2,748,600 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-78.79 BTO.TO Mon 2024-03-25 Close Value: $3.45 Volume: 1,996,100 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-66.67 BTO.TO Fri 2024-03-22 Close Value: $3.41 Volume: 1,473,800 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-79.41 BTO.TO Thu 2024-03-21 Close Value: $3.41 Volume: 4,042,100 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-79.41 BTO.TO Wed 2024-03-20 Close Value: $3.47 Volume: 2,676,400 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-45.65 BTO.TO Tue 2024-03-19 Close Value: $3.38 Volume: 2,386,800 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-65.22 BTO.TO Mon 2024-03-18 Close Value: $3.46 Volume: 2,570,500 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-44.00 BTO.TO Fri 2024-03-15 Close Value: $3.54 Volume: 10,150,600 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-28.00 BTO.TO Thu 2024-03-14 Close Value: $3.47 Volume: 2,812,900 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-42.00 BTO.TO Wed 2024-03-13 Close Value: $3.56 Volume: 3,099,800 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-24.00 BTO.TO Tue 2024-03-12 Close Value: $3.47 Volume: 5,517,000 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-42.00 BTO.TO Mon 2024-03-11 Close Value: $3.61 Volume: 3,300,200 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-14.00 BTO.TO Fri 2024-03-08 Close Value: $3.56 Volume: 3,500,800 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-24.00 BTO.TO Thu 2024-03-07 Close Value: $3.59 Volume: 2,066,800 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-18.00 BTO.TO Wed 2024-03-06 Close Value: $3.62 Volume: 3,046,100 Type: Common Stock Name: B2Gold Corp Region: Canada (DIVIDEND $.04/shr, %1.105@$3.62, %1.1004@$3.64) Williams PR: %-12.00 BTO.TO Tue 2024-03-05 Close Value: $3.59 Volume: 3,757,600 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-18.00 BTO.TO Mon 2024-03-04 Close Value: $3.60 Volume: 3,586,000 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-6.67 BTO.TO Fri 2024-03-01 Close Value: $3.48 Volume: 5,718,600 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-23.08 BTO.TO Thu 2024-02-29 Close Value: $3.27 Volume: 10,125,300 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-76.92 BTO.TO Wed 2024-02-28 Close Value: $3.19 Volume: 2,122,000 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-97.44 BTO.TO Tue 2024-02-27 Close Value: $3.26 Volume: 1,760,600 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-97.14 BTO.TO Mon 2024-02-26 Close Value: $3.27 Volume: 2,306,700 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-100.00 BTO.TO Fri 2024-02-23 Close Value: $3.38 Volume: 4,594,300 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-80.49 BTO.TO Thu 2024-02-22 Close Value: $3.32 Volume: 3,463,800 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-95.12 BTO.TO Wed 2024-02-21 Close Value: $3.40 Volume: 3,578,000 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-77.27 BTO.TO Tue 2024-02-20 Close Value: $3.42 Volume: 1,672,700 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-76.47 BTO.TO Fri 2024-02-16 Close Value: $3.38 Volume: 2,353,800 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-84.91 BTO.TO Thu 2024-02-15 Close Value: $3.42 Volume: 2,076,400 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-77.36 BTO.TO Wed 2024-02-14 Close Value: $3.33 Volume: 2,646,100 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-94.34 BTO.TO Tue 2024-02-13 Close Value: $3.37 Volume: 3,420,100 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-95.83 BTO.TO Mon 2024-02-12 Close Value: $3.55 Volume: 1,544,700 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-86.00 BTO.TO Fri 2024-02-09 Close Value: $3.52 Volume: 2,101,300 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-92.73 BTO.TO Thu 2024-02-08 Close Value: $3.55 Volume: 1,529,200 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-100.00 BTO.TO Wed 2024-02-07 Close Value: $3.59 Volume: 1,722,200 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-93.62 BTO.TO Tue 2024-02-06 Close Value: $3.63 Volume: 1,624,900 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-85.11 BTO.TO Mon 2024-02-05 Close Value: $3.65 Volume: 1,775,400 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-81.25 BTO.TO Fri 2024-02-02 Close Value: $3.71 Volume: 5,026,900 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-75.00 BTO.TO Thu 2024-02-01 Close Value: $3.79 Volume: 6,851,500 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-61.67 BTO.TO Wed 2024-01-31 Close Value: $3.75 Volume: 3,428,400 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-71.64 BTO.TO Tue 2024-01-30 Close Value: $3.78 Volume: 3,109,400 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-67.16 BTO.TO Mon 2024-01-29 Close Value: $3.72 Volume: 2,214,400 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-76.12 BTO.TO Fri 2024-01-26 Close Value: $3.70 Volume: 3,096,700 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-79.10 BTO.TO Thu 2024-01-25 Close Value: $3.66 Volume: 3,898,900 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-85.07 BTO.TO Wed 2024-01-24 Close Value: $3.60 Volume: 13,113,800 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-94.03 BTO.TO Tue 2024-01-23 Close Value: $4.02 Volume: 2,409,700 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-51.22 BTO.TO Mon 2024-01-22 Close Value: $3.88 Volume: 1,268,200 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-85.37 BTO.TO Fri 2024-01-19 Close Value: $3.90 Volume: 2,115,400 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-92.68 BTO.TO Thu 2024-01-18 Close Value: $3.94 Volume: 2,528,000 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-91.89 BTO.TO Wed 2024-01-17 Close Value: $3.98 Volume: 2,882,900 Type: Common Stock Name: B2Gold Corp Region: Canada Williams PR: %-93.75
Performance Stats
Variables