Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BR.TO $1.39 ($0.13) {%R-41} +TMX +Yahoo (22h42m old) D: 2015-03-30 $0.20/shr -3308 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 BR.TO Fri 2024-04-19 Close Value: $1.39 Volume: 100 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-40.91 BR.TO Thu 2024-04-18 Close Value: $1.26 Volume: 13,710 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-100.00 BR.TO Wed 2024-04-17 Close Value: $1.36 Volume: 100 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-66.67 BR.TO Tue 2024-04-16 Close Value: $1.48 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %0.00 BR.TO Mon 2024-04-15 Close Value: $1.48 Volume: 400 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %0.00 BR.TO Fri 2024-04-12 Close Value: $1.30 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-100.00 BR.TO Thu 2024-04-11 Close Value: $1.30 Volume: 500 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-100.00 BR.TO Wed 2024-04-10 Close Value: $1.30 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-100.00 BR.TO Tue 2024-04-09 Close Value: $1.30 Volume: 1,000 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-100.00 BR.TO Mon 2024-04-08 Close Value: $1.30 Volume: 300 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-100.00 BR.TO Fri 2024-04-05 Close Value: $1.30 Volume: 500 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-100.00 BR.TO Thu 2024-04-04 Close Value: $1.31 Volume: 1,000 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-91.67 BR.TO Wed 2024-04-03 Close Value: $1.30 Volume: 1,000 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-100.00 BR.TO Tue 2024-04-02 Close Value: $1.31 Volume: 2,000 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-91.67 BR.TO Mon 2024-04-01 Close Value: $1.42 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %0.00 BR.TO Thu 2024-03-28 Close Value: $1.42 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %0.00 BR.TO Wed 2024-03-27 Close Value: $1.42 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %0.00 BR.TO Tue 2024-03-26 Close Value: $1.42 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %0.00 BR.TO Mon 2024-03-25 Close Value: $1.42 Volume: 2,600 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %0.00 BR.TO Fri 2024-03-22 Close Value: $1.40 Volume: 300 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-9.09 BR.TO Thu 2024-03-21 Close Value: $1.41 Volume: 1,900 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %0.00 BR.TO Wed 2024-03-20 Close Value: $1.41 Volume: 100 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-35.29 BR.TO Tue 2024-03-19 Close Value: $1.30 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-100.00 BR.TO Mon 2024-03-18 Close Value: $1.30 Volume: 100 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-100.00 BR.TO Fri 2024-03-15 Close Value: $1.30 Volume: 400 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-100.00 BR.TO Thu 2024-03-14 Close Value: $1.31 Volume: 2,000 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-94.44 BR.TO Wed 2024-03-13 Close Value: $1.36 Volume: 1,000 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-66.67 BR.TO Tue 2024-03-12 Close Value: $1.38 Volume: 2,400 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-68.00 BR.TO Mon 2024-03-11 Close Value: $1.31 Volume: 600 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-96.00 BR.TO Fri 2024-03-08 Close Value: $1.35 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-82.14 BR.TO Thu 2024-03-07 Close Value: $1.35 Volume: 3,400 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-82.14 BR.TO Wed 2024-03-06 Close Value: $1.33 Volume: 800 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-89.29 BR.TO Tue 2024-03-05 Close Value: $1.40 Volume: 900 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-64.29 BR.TO Mon 2024-03-04 Close Value: $1.31 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-96.43 BR.TO Fri 2024-03-01 Close Value: $1.31 Volume: 14,800 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-96.43 BR.TO Thu 2024-02-29 Close Value: $1.48 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-66.67 BR.TO Wed 2024-02-28 Close Value: $1.48 Volume: 600 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-66.67 BR.TO Tue 2024-02-27 Close Value: $1.43 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-100.00 BR.TO Mon 2024-02-26 Close Value: $1.43 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-100.00 BR.TO Fri 2024-02-23 Close Value: $1.43 Volume: 600 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-100.00 BR.TO Thu 2024-02-22 Close Value: $1.55 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-20.00 BR.TO Wed 2024-02-21 Close Value: $1.55 Volume: 600 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-20.00 BR.TO Tue 2024-02-20 Close Value: $1.58 Volume: 400 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %0.00 BR.TO Fri 2024-02-16 Close Value: $1.44 Volume: 100 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-93.75 BR.TO Thu 2024-02-15 Close Value: $1.50 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-56.25 BR.TO Wed 2024-02-14 Close Value: $1.50 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-56.25 BR.TO Tue 2024-02-13 Close Value: $1.50 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-37.50 BR.TO Mon 2024-02-12 Close Value: $1.50 Volume: 2,000 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-37.50 BR.TO Fri 2024-02-09 Close Value: $1.50 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-37.50 BR.TO Thu 2024-02-08 Close Value: $1.50 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-37.50 BR.TO Wed 2024-02-07 Close Value: $1.50 Volume: 200 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-37.50 BR.TO Tue 2024-02-06 Close Value: $1.43 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-66.67 BR.TO Mon 2024-02-05 Close Value: $1.43 Volume: 400 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-66.67 BR.TO Fri 2024-02-02 Close Value: $1.43 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-66.67 BR.TO Thu 2024-02-01 Close Value: $1.43 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-66.67 BR.TO Wed 2024-01-31 Close Value: $1.43 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-66.67 BR.TO Tue 2024-01-30 Close Value: $1.43 Volume: 300 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-66.67 BR.TO Mon 2024-01-29 Close Value: $1.59 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %0.00 BR.TO Fri 2024-01-26 Close Value: $1.59 Volume: 1,500 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %0.00 BR.TO Thu 2024-01-25 Close Value: $1.35 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-100.00 BR.TO Wed 2024-01-24 Close Value: $1.35 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-100.00 BR.TO Tue 2024-01-23 Close Value: $1.35 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-100.00 BR.TO Mon 2024-01-22 Close Value: $1.35 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-100.00 BR.TO Fri 2024-01-19 Close Value: $1.35 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-100.00 BR.TO Thu 2024-01-18 Close Value: $1.35 Volume: 0 Type: Common Stock Name: Big Rock Brewery Inc. Region: Canada Williams PR: %-100.00
Performance Stats
Variables