Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPS-PA.TO $24.90 ($0.00) {%R-69} +TMX +Yahoo (3d7h47m old) D: 2024-06-13 $0.3594/shr 77 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 BPS-PA.TO Thu 2024-03-14
Close Value: $24.90
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
(DIVIDEND $.3594/shr, %1.4434@$24.90, %1.4434@$24.90)
Williams PR: %-76.92 BPS-PA.TO Mon 2024-03-25
Close Value: $24.90
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-68.97 BPS-PA.TO Fri 2024-03-22
Close Value: $24.90
Volume: 300
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-68.97 BPS-PA.TO Thu 2024-03-21
Close Value: $24.90
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-76.92 BPS-PA.TO Wed 2024-03-20
Close Value: $24.90
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-76.92 BPS-PA.TO Tue 2024-03-19
Close Value: $24.90
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-76.92 BPS-PA.TO Mon 2024-03-18
Close Value: $24.90
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-76.92 BPS-PA.TO Fri 2024-03-15
Close Value: $24.90
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-76.92 BPS-PA.TO Thu 2024-03-14
Close Value: $24.90
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
(DIVIDEND $.3594/shr, %1.4434@$24.90, %1.4434@$24.90)
Williams PR: %-76.92 BPS-PA.TO Wed 2024-03-13
Close Value: $24.90
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-76.92 BPS-PA.TO Tue 2024-03-12
Close Value: $24.90
Volume: 1,100
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-76.92 BPS-PA.TO Mon 2024-03-11
Close Value: $24.84
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-100.00 BPS-PA.TO Fri 2024-03-08
Close Value: $24.84
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-100.00 BPS-PA.TO Thu 2024-03-07
Close Value: $24.84
Volume: 500
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-100.00 BPS-PA.TO Wed 2024-03-06
Close Value: $25.10
Volume: 200
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Tue 2024-03-05
Close Value: $25.10
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Mon 2024-03-04
Close Value: $25.10
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Fri 2024-03-01
Close Value: $25.10
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Thu 2024-02-29
Close Value: $25.10
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Wed 2024-02-28
Close Value: $25.10
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Tue 2024-02-27
Close Value: $25.10
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Mon 2024-02-26
Close Value: $25.10
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Fri 2024-02-23
Close Value: $25.10
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-72.22 BPS-PA.TO Thu 2024-02-22
Close Value: $25.10
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-72.22 BPS-PA.TO Wed 2024-02-21
Close Value: $25.10
Volume: 200
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-68.42 BPS-PA.TO Tue 2024-02-20
Close Value: $25.00
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-94.74 BPS-PA.TO Fri 2024-02-16
Close Value: $25.00
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-94.74 BPS-PA.TO Thu 2024-02-15
Close Value: $25.00
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-94.74 BPS-PA.TO Wed 2024-02-14
Close Value: $25.00
Volume: 300
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-94.74 BPS-PA.TO Tue 2024-02-13
Close Value: $25.01
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-92.11 BPS-PA.TO Mon 2024-02-12
Close Value: $25.01
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-92.11 BPS-PA.TO Fri 2024-02-09
Close Value: $25.01
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-92.11 BPS-PA.TO Thu 2024-02-08
Close Value: $25.01
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-92.11 BPS-PA.TO Wed 2024-02-07
Close Value: $25.01
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-92.11 BPS-PA.TO Tue 2024-02-06
Close Value: $25.01
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-92.11 BPS-PA.TO Mon 2024-02-05
Close Value: $25.01
Volume: 400
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-92.11 BPS-PA.TO Fri 2024-02-02
Close Value: $24.98
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-100.00 BPS-PA.TO Thu 2024-02-01
Close Value: $24.98
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-100.00 BPS-PA.TO Wed 2024-01-31
Close Value: $24.98
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-100.00 BPS-PA.TO Tue 2024-01-30
Close Value: $24.98
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-100.00 BPS-PA.TO Mon 2024-01-29
Close Value: $24.98
Volume: 284
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-100.00 BPS-PA.TO Fri 2024-01-26
Close Value: $24.98
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-100.00 BPS-PA.TO Thu 2024-01-25
Close Value: $24.98
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-100.00 BPS-PA.TO Wed 2024-01-24
Close Value: $24.98
Volume: 4,615
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-100.00 BPS-PA.TO Tue 2024-01-23
Close Value: $25.08
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Mon 2024-01-22
Close Value: $25.08
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Fri 2024-01-19
Close Value: $25.08
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Thu 2024-01-18
Close Value: $25.08
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Wed 2024-01-17
Close Value: $25.08
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Tue 2024-01-16
Close Value: $25.08
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Mon 2024-01-15
Close Value: $25.08
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Fri 2024-01-12
Close Value: $25.08
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Thu 2024-01-11
Close Value: $25.08
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Wed 2024-01-10
Close Value: $25.08
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Tue 2024-01-09
Close Value: $25.08
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Mon 2024-01-08
Close Value: $25.08
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Fri 2024-01-05
Close Value: $25.08
Volume: 300
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Thu 2024-01-04
Close Value: $25.08
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Wed 2024-01-03
Close Value: $25.08
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Tue 2024-01-02
Close Value: $25.08
Volume: 263
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %0.00 BPS-PA.TO Fri 2023-12-29
Close Value: $24.65
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-100.00 BPS-PA.TO Thu 2023-12-28
Close Value: $24.65
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-100.00 BPS-PA.TO Wed 2023-12-27
Close Value: $24.65
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref A
Region: Canada
Williams PR: %-100.00
Performance Stats
Variables