Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BLCK.TO $28.62 ($-0.21) {%R-100} +TMX +Yahoo (2d22h17m old) D: 2024-06-25 $0.1227/shr 68 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 BLCK.TO Wed 2024-03-27 Close Value: $29.23 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada (DIVIDEND $.09/shr, %0.3079@$29.23, %0.3145@$28.62) Williams PR: %-17.50 BLCK.TO Tue 2024-04-16 Close Value: $28.62 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-100.00 BLCK.TO Mon 2024-04-15 Close Value: $28.83 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-100.00 BLCK.TO Fri 2024-04-12 Close Value: $29.22 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-71.43 BLCK.TO Thu 2024-04-11 Close Value: $29.22 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-71.43 BLCK.TO Wed 2024-04-10 Close Value: $29.27 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-35.71 BLCK.TO Tue 2024-04-09 Close Value: $29.29 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-21.43 BLCK.TO Mon 2024-04-08 Close Value: $29.24 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-19.05 BLCK.TO Fri 2024-04-05 Close Value: $29.27 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-11.90 BLCK.TO Thu 2024-04-04 Close Value: $29.29 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-7.14 BLCK.TO Wed 2024-04-03 Close Value: $29.18 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-33.33 BLCK.TO Tue 2024-04-02 Close Value: $29.28 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-9.52 BLCK.TO Mon 2024-04-01 Close Value: $29.28 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-9.52 BLCK.TO Thu 2024-03-28 Close Value: $29.32 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Wed 2024-03-27 Close Value: $29.23 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada (DIVIDEND $.09/shr, %0.3079@$29.23, %0.3145@$28.62) Williams PR: %-17.50 BLCK.TO Tue 2024-03-26 Close Value: $29.21 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-19.57 BLCK.TO Mon 2024-03-25 Close Value: $29.30 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Fri 2024-03-22 Close Value: $29.22 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-7.29 BLCK.TO Thu 2024-03-21 Close Value: $29.19 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-10.42 BLCK.TO Wed 2024-03-20 Close Value: $28.90 Volume: 400 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-40.63 BLCK.TO Tue 2024-03-19 Close Value: $29.00 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-30.21 BLCK.TO Mon 2024-03-18 Close Value: $28.97 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-33.33 BLCK.TO Fri 2024-03-15 Close Value: $29.00 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-29.00 BLCK.TO Thu 2024-03-14 Close Value: $29.29 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Wed 2024-03-13 Close Value: $29.22 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Tue 2024-03-12 Close Value: $29.00 Volume: 100 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-2.78 BLCK.TO Mon 2024-03-11 Close Value: $29.02 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-0.93 BLCK.TO Fri 2024-03-08 Close Value: $29.03 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Thu 2024-03-07 Close Value: $28.84 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-8.82 BLCK.TO Wed 2024-03-06 Close Value: $28.65 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-25.45 BLCK.TO Tue 2024-03-05 Close Value: $28.93 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Mon 2024-03-04 Close Value: $28.33 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-21.51 BLCK.TO Fri 2024-03-01 Close Value: $28.53 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Thu 2024-02-29 Close Value: $28.36 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-14.43 BLCK.TO Wed 2024-02-28 Close Value: $28.50 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Tue 2024-02-27 Close Value: $28.33 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-8.49 BLCK.TO Mon 2024-02-26 Close Value: $28.33 Volume: 1,900 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-8.49 BLCK.TO Fri 2024-02-23 Close Value: $28.42 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Thu 2024-02-22 Close Value: $27.95 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-6.35 BLCK.TO Wed 2024-02-21 Close Value: $27.99 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Tue 2024-02-20 Close Value: $27.99 Volume: 100 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Fri 2024-02-16 Close Value: $27.83 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Thu 2024-02-15 Close Value: $27.74 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Wed 2024-02-14 Close Value: $27.74 Volume: 100 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Tue 2024-02-13 Close Value: $27.64 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-28.21 BLCK.TO Mon 2024-02-12 Close Value: $27.53 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-56.41 BLCK.TO Fri 2024-02-09 Close Value: $27.36 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-82.98 BLCK.TO Thu 2024-02-08 Close Value: $27.66 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-19.15 BLCK.TO Wed 2024-02-07 Close Value: $27.68 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-11.86 BLCK.TO Tue 2024-02-06 Close Value: $27.60 Volume: 500 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-17.44 BLCK.TO Mon 2024-02-05 Close Value: $27.58 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-19.77 BLCK.TO Fri 2024-02-02 Close Value: $27.43 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-37.21 BLCK.TO Thu 2024-02-01 Close Value: $27.40 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-40.70 BLCK.TO Wed 2024-01-31 Close Value: $27.52 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-26.74 BLCK.TO Tue 2024-01-30 Close Value: $27.60 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-17.44 BLCK.TO Mon 2024-01-29 Close Value: $27.64 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-12.79 BLCK.TO Fri 2024-01-26 Close Value: $27.64 Volume: 100 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-12.79 BLCK.TO Thu 2024-01-25 Close Value: $27.75 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Wed 2024-01-24 Close Value: $27.45 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Tue 2024-01-23 Close Value: $27.39 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %0.00 BLCK.TO Mon 2024-01-22 Close Value: $27.28 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-15.22 BLCK.TO Fri 2024-01-19 Close Value: $27.16 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-41.30 BLCK.TO Thu 2024-01-18 Close Value: $26.89 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-100.00 BLCK.TO Wed 2024-01-17 Close Value: $27.04 Volume: 0 Type: ETF Name: First Trust Indxx Innovative Transaction and Process ETF Region: Canada Williams PR: %-83.78
Performance Stats
Variables