Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
ATSX.TO $23.80 ($-0.59) {%R-82} +TMX +Yahoo (2d1h52m old) D: 2024-03-28 $0.42/shr -1 days.
Mar 2024 Feb 2024 Jan 2024 ATSX.TO Thu 2023-12-28
Close Value: $23.07
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
(DIVIDEND $.42/shr, %1.8205@$23.07, %1.7647@$23.80)
Williams PR: %0.00 ATSX.TO Wed 2024-03-27
Close Value: $23.80
Volume: 1,400
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-81.94 ATSX.TO Tue 2024-03-26
Close Value: $24.39
Volume: 600
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %0.00 ATSX.TO Mon 2024-03-25
Close Value: $24.28
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-5.21 ATSX.TO Fri 2024-03-22
Close Value: $24.33
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %0.00 ATSX.TO Thu 2024-03-21
Close Value: $24.18
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-6.90 ATSX.TO Wed 2024-03-20
Close Value: $24.24
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %0.00 ATSX.TO Tue 2024-03-19
Close Value: $24.10
Volume: 200
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %0.00 ATSX.TO Mon 2024-03-18
Close Value: $23.92
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-19.12 ATSX.TO Fri 2024-03-15
Close Value: $24.05
Volume: 200
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %0.00 ATSX.TO Thu 2024-03-14
Close Value: $23.91
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %0.00 ATSX.TO Wed 2024-03-13
Close Value: $23.86
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-9.26 ATSX.TO Tue 2024-03-12
Close Value: $23.67
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-44.44 ATSX.TO Mon 2024-03-11
Close Value: $23.71
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-37.04 ATSX.TO Fri 2024-03-08
Close Value: $23.82
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-16.67 ATSX.TO Thu 2024-03-07
Close Value: $23.46
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-83.33 ATSX.TO Wed 2024-03-06
Close Value: $23.37
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-100.00 ATSX.TO Tue 2024-03-05
Close Value: $23.63
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-60.87 ATSX.TO Mon 2024-03-04
Close Value: $23.70
Volume: 1,000
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-45.65 ATSX.TO Fri 2024-03-01
Close Value: $23.59
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-28.83 ATSX.TO Thu 2024-02-29
Close Value: $23.76
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-13.51 ATSX.TO Wed 2024-02-28
Close Value: $23.85
Volume: 200
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-5.41 ATSX.TO Tue 2024-02-27
Close Value: $23.91
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %0.00 ATSX.TO Mon 2024-02-26
Close Value: $23.73
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-11.43 ATSX.TO Fri 2024-02-23
Close Value: $23.73
Volume: 100
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-11.43 ATSX.TO Thu 2024-02-22
Close Value: $23.67
Volume: 700
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-17.14 ATSX.TO Wed 2024-02-21
Close Value: $23.55
Volume: 300
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-28.57 ATSX.TO Tue 2024-02-20
Close Value: $23.69
Volume: 300
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-15.24 ATSX.TO Fri 2024-02-16
Close Value: $23.66
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %0.00 ATSX.TO Thu 2024-02-15
Close Value: $23.45
Volume: 500
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-19.75 ATSX.TO Wed 2024-02-14
Close Value: $23.53
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-9.88 ATSX.TO Tue 2024-02-13
Close Value: $22.80
Volume: 500
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-100.00 ATSX.TO Mon 2024-02-12
Close Value: $23.48
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-23.64 ATSX.TO Fri 2024-02-09
Close Value: $23.44
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-27.87 ATSX.TO Thu 2024-02-08
Close Value: $23.34
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-44.26 ATSX.TO Wed 2024-02-07
Close Value: $23.25
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-48.00 ATSX.TO Tue 2024-02-06
Close Value: $23.21
Volume: 100
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-40.00 ATSX.TO Mon 2024-02-05
Close Value: $23.41
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-17.86 ATSX.TO Fri 2024-02-02
Close Value: $23.39
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-19.64 ATSX.TO Thu 2024-02-01
Close Value: $23.49
Volume: 100
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-10.71 ATSX.TO Wed 2024-01-31
Close Value: $23.61
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %0.00 ATSX.TO Tue 2024-01-30
Close Value: $23.47
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-2.97 ATSX.TO Mon 2024-01-29
Close Value: $23.42
Volume: 100
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-7.92 ATSX.TO Fri 2024-01-26
Close Value: $23.50
Volume: 300
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %0.00 ATSX.TO Thu 2024-01-25
Close Value: $23.18
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %0.00 ATSX.TO Wed 2024-01-24
Close Value: $23.06
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %0.00 ATSX.TO Tue 2024-01-23
Close Value: $23.01
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %0.00 ATSX.TO Mon 2024-01-22
Close Value: $23.00
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %0.00 ATSX.TO Fri 2024-01-19
Close Value: $22.86
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %0.00 ATSX.TO Thu 2024-01-18
Close Value: $22.61
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-64.71 ATSX.TO Wed 2024-01-17
Close Value: $22.49
Volume: 100
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-100.00 ATSX.TO Tue 2024-01-16
Close Value: $22.83
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-42.86 ATSX.TO Mon 2024-01-15
Close Value: $22.83
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-42.86 ATSX.TO Fri 2024-01-12
Close Value: $22.73
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-60.71 ATSX.TO Thu 2024-01-11
Close Value: $22.75
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-57.14 ATSX.TO Wed 2024-01-10
Close Value: $22.69
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-67.86 ATSX.TO Tue 2024-01-09
Close Value: $22.78
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-51.79 ATSX.TO Mon 2024-01-08
Close Value: $22.64
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-76.79 ATSX.TO Fri 2024-01-05
Close Value: $22.63
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-78.57 ATSX.TO Thu 2024-01-04
Close Value: $22.59
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-85.71 ATSX.TO Wed 2024-01-03
Close Value: $22.51
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-100.00 ATSX.TO Tue 2024-01-02
Close Value: $22.60
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-88.68 ATSX.TO Fri 2023-12-29
Close Value: $22.54
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
Williams PR: %-100.00 ATSX.TO Thu 2023-12-28
Close Value: $23.07
Volume: 0
Type: Common Stock
Name: Accelerate Enhanced Canadian Benchmark Alternative
Region: Canada
(DIVIDEND $.42/shr, %1.8205@$23.07, %1.7647@$23.80)
Williams PR: %0.00
Performance Stats
Variables